Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,334.21 +4.20 (+0.13%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,402.34 -22.62 (-0.12%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,893.66 -147.47 (-0.21%) CMC Crypto 200
1,518.63 -6.18 (-0.40%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00100000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 168.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 93.40 | 95.25 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR250117C00100000 | 2024-06-05 10:11AM EDT | 2025-01-17 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250321C00100000 | 2024-04-26 12:51PM EDT | 2025-03-21 | 88.10 | 180.55 | 185.50 | 0.00 | - | 1 | 14 | 103.61% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 98.50 | 102.90 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR260116C00100000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 108.90 | 181.00 | 185.50 | 0.00 | - | 4 | 16 | 73.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00100000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 232 | 169.53% |
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.12 | 0.83 | 0.00 | - | 2 | 193 | 87.70% |
| FSLR241220P00100000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250117P00100000 | 2024-06-04 11:31AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR250321P00100000 | 2024-05-24 10:27AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR250620P00100000 | 2024-05-22 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| FSLR260116P00100000 | 2024-06-03 10:45AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.