Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.13 +38.45 (+0.47%) Bitcoin USD
61,698.09 +525.66 (+0.86%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | - | 27 | 95 | 75.00 | 1.40 | 0.00 | - | 1 | 51 |
| 201.50 | 0.00 | - | 1 | 8 | 80.00 | 1.42 | 0.00 | - | 2 | 8 |
| 87.70 | 0.00 | - | 4 | 17 | 85.00 | 6.15 | 0.00 | - | 1 | 5 |
| 75.48 | 0.00 | - | - | 4 | 90.00 | 1.77 | 0.00 | - | 1 | 10 |
| 67.40 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 1 | 414 |
| 108.90 | 0.00 | - | 4 | 16 | 100.00 | 2.50 | 0.00 | - | 4 | 11 |
| 177.40 | 0.00 | - | 1 | 22 | 105.00 | 4.10 | 0.00 | - | 3 | 5 |
| 87.00 | 0.00 | - | 1 | 2 | 110.00 | 3.60 | 0.00 | - | 2 | 429 |
| 147.60 | 0.00 | - | 2 | 7 | 115.00 | 4.80 | 0.00 | - | 1 | 33 |
| 130.00 | 0.00 | - | 11 | 16 | 120.00 | 4.30 | 0.00 | - | 2 | 19 |
| 93.20 | 0.00 | - | 3 | 16 | 125.00 | 6.30 | 0.00 | - | 1 | 171 |
| 133.47 | 0.00 | - | 1 | 18 | 130.00 | 6.20 | 0.00 | - | 10 | 240 |
| 86.20 | 0.00 | - | 11 | 16 | 135.00 | 7.95 | 0.00 | - | 1 | 5,167 |
| 126.60 | 0.00 | - | 2 | 43 | 140.00 | 8.10 | 0.00 | - | 10 | 41 |
| 136.00 | 0.00 | - | 12 | 30 | 145.00 | 6.45 | 0.00 | - | 1 | 309 |
| 129.50 | 0.00 | - | 1 | 421 | 150.00 | 10.95 | 0.00 | - | 11 | 1,093 |
| 143.05 | 0.00 | - | 2 | 153 | 155.00 | 11.37 | 0.00 | - | 10 | 130 |
| 161.12 | 0.00 | - | 1 | 60 | 160.00 | 12.50 | 0.00 | - | 1 | 2,004 |
| 133.30 | 0.00 | - | 2 | 46 | 165.00 | 8.87 | 0.00 | - | 2 | 10 |
| 115.55 | 0.00 | - | 7 | 60 | 170.00 | 11.60 | 0.00 | - | 1 | 105 |
| 125.73 | 0.00 | - | 4 | 46 | 175.00 | 17.03 | 0.00 | - | 10 | 44 |
| 123.00 | 0.00 | - | 10 | 43 | 180.00 | 18.00 | 0.00 | - | 1 | 1,141 |
| 105.15 | 0.00 | - | 1 | 42 | 185.00 | 15.40 | 0.00 | - | 1 | 58 |
| 116.45 | 0.00 | - | 6 | 14 | 190.00 | 15.74 | 0.00 | - | 5 | 1,021 |
| 93.64 | 0.00 | - | 1 | 52 | 195.00 | 22.50 | 0.00 | - | 2 | 44 |
| 103.00 | 0.00 | - | 1 | 655 | 200.00 | 23.35 | 0.00 | - | 2 | 5,668 |
| 82.50 | 0.00 | - | 1 | 92 | 210.00 | 30.10 | 0.00 | - | 1 | 60 |
| 98.05 | 0.00 | - | 16 | 73 | 220.00 | 32.95 | 0.00 | - | 4 | 70 |
| 73.60 | 0.00 | - | 2 | 195 | 230.00 | 36.23 | 0.00 | - | 2 | 62 |
| 69.90 | 0.00 | - | 9 | 155 | 240.00 | 45.00 | 0.00 | - | 3 | 504 |
| 62.63 | 0.00 | - | 1 | 139 | 250.00 | 49.15 | 0.00 | - | 1 | 217 |
| 61.16 | 0.00 | - | 1 | 62 | 260.00 | 54.68 | 0.00 | - | 2 | 60 |
| 54.40 | 0.00 | - | 3 | 99 | 270.00 | 56.70 | 0.00 | - | 25 | 40 |
| 52.00 | 0.00 | - | 1 | 645 | 280.00 | 56.40 | 0.00 | - | 4 | 32 |
| 48.80 | 0.00 | - | 1 | 324 | 290.00 | 72.38 | 0.00 | - | 1 | 63 |
| 44.10 | 0.00 | - | 1 | 3,658 | 300.00 | 71.90 | 0.00 | - | 2 | 130 |
| 48.41 | 0.00 | - | 1 | 25 | 310.00 | 70.65 | 0.00 | - | 2 | 36 |
| 44.03 | 0.00 | - | 11 | 1,063 | 320.00 | 66.95 | 0.00 | - | 105 | 101 |
| 44.94 | 0.00 | - | 10 | 11 | 330.00 | 86.30 | 0.00 | - | 4 | 103 |
| 43.76 | 0.00 | - | 4 | 2,208 | 340.00 | 103.80 | 0.00 | - | 2 | 63 |
| 34.36 | 0.00 | - | 2 | 1,302 | 350.00 | 110.60 | 0.00 | - | 2 | 26 |
| 29.30 | 0.00 | - | 1 | 11,881 | 360.00 | 118.25 | 0.00 | - | 30 | 23 |
| 39.00 | 0.00 | - | 2 | 1,752 | 370.00 | 128.35 | 0.00 | - | 14 | 42 |
| 50.00 | 0.00 | - | 1 | 82 | 380.00 | 136.15 | 0.00 | - | 2 | 3 |
| 30.20 | 0.00 | - | 7 | 13 | 390.00 | 139.40 | 0.00 | - | 16 | 30 |
| 23.00 | 0.00 | - | 1 | 12 | 400.00 | 138.35 | 0.00 | - | - | 2 |
| 28.05 | 0.00 | - | 2 | 2 | 410.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 99 | 420.00 | 154.65 | 0.00 | - | - | 15 |
| 23.45 | 0.00 | - | 1 | 18 | 430.00 | 170.85 | 0.00 | - | 2 | 6 |
| 22.95 | 0.00 | - | 4 | 71 | 440.00 | 172.10 | 0.00 | - | 18 | 9 |
| 16.80 | 0.00 | - | 4 | 92 | 450.00 | 180.95 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.