Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,446.43 +165.46 (+0.25%) CMC Crypto 200
1,378.64 -39.24 (-2.77%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.79 | 0.00 | - | 1 | 93 | 75.00 | 0.87 | 0.00 | - | 1 | 51 |
| 201.50 | 0.00 | - | 1 | 8 | 80.00 | 1.42 | 0.00 | - | 2 | 8 |
| 87.70 | 0.00 | - | 4 | 17 | 85.00 | 6.15 | 0.00 | - | 1 | 5 |
| 75.48 | 0.00 | - | - | 4 | 90.00 | 1.77 | 0.00 | - | 1 | 10 |
| 67.40 | 0.00 | - | 2 | 2 | 95.00 | 4.20 | 0.00 | - | 1 | 414 |
| 108.90 | 0.00 | - | 4 | 16 | 100.00 | 2.22 | 0.00 | - | 4 | 15 |
| 177.40 | 0.00 | - | 1 | 22 | 105.00 | 4.10 | 0.00 | - | 3 | 5 |
| 87.00 | 0.00 | - | 1 | 2 | 110.00 | 3.60 | 0.00 | - | 2 | 429 |
| 149.00 | 0.00 | - | 4 | 9 | 115.00 | 3.30 | 0.00 | - | 1 | 33 |
| 130.00 | 0.00 | - | 11 | 16 | 120.00 | 4.30 | +0.80 | +22.86% | 2 | 19 |
| 93.20 | 0.00 | - | 3 | 16 | 125.00 | 4.20 | 0.00 | - | 2 | 170 |
| 185.63 | 0.00 | - | 1 | 19 | 130.00 | 5.20 | +0.70 | +15.56% | 1 | 230 |
| 86.20 | 0.00 | - | 11 | 16 | 135.00 | 6.00 | 0.00 | - | 2 | 5,164 |
| 126.60 | 0.00 | - | 2 | 43 | 140.00 | 5.20 | 0.00 | - | 2 | 31 |
| 163.05 | 0.00 | - | 7 | 62 | 145.00 | 6.45 | 0.00 | - | 1 | 309 |
| 158.82 | 0.00 | - | 1 | 421 | 150.00 | 8.19 | 0.00 | - | 302 | 1,096 |
| 143.05 | +26.28 | +22.51% | 2 | 152 | 155.00 | 7.95 | 0.00 | - | 3 | 126 |
| 161.12 | 0.00 | - | 1 | 60 | 160.00 | 8.75 | 0.00 | - | 6 | 2,003 |
| 133.30 | -14.55 | -9.84% | 2 | 45 | 165.00 | 8.87 | 0.00 | - | 2 | 10 |
| 153.62 | 0.00 | - | 1 | 53 | 170.00 | 11.60 | +0.10 | +0.87% | 1 | 104 |
| 125.73 | 0.00 | - | 4 | 46 | 175.00 | 10.70 | 0.00 | - | 2 | 28 |
| 123.00 | -11.95 | -8.86% | 10 | 47 | 180.00 | 11.77 | 0.00 | - | 1 | 1,137 |
| 119.90 | -11.35 | -8.65% | 4 | 45 | 185.00 | 15.40 | 0.00 | - | 1 | 58 |
| 116.45 | -13.25 | -10.22% | 6 | 11 | 190.00 | 15.74 | -1.89 | -10.72% | 5 | 1,026 |
| 113.60 | -12.90 | -10.20% | 2 | 50 | 195.00 | 16.80 | 0.00 | - | 2 | 44 |
| 110.50 | -13.05 | -10.56% | 6 | 650 | 200.00 | 19.50 | +2.78 | +16.63% | 7 | 5,663 |
| 103.45 | -21.75 | -17.37% | 12 | 86 | 210.00 | 21.20 | 0.00 | - | 2 | 60 |
| 98.05 | -13.05 | -11.75% | 16 | 73 | 220.00 | 25.95 | 0.00 | - | 1 | 69 |
| 92.20 | -20.75 | -18.37% | 52 | 171 | 230.00 | 28.08 | 0.00 | - | 3 | 64 |
| 87.03 | -11.97 | -12.09% | 36 | 130 | 240.00 | 35.80 | +5.70 | +18.94% | 1 | 96 |
| 82.45 | -11.55 | -12.29% | 30 | 122 | 250.00 | 40.75 | +7.25 | +21.64% | 7 | 89 |
| 77.33 | -13.57 | -14.93% | 11 | 59 | 260.00 | 45.15 | +6.30 | +16.22% | 3 | 55 |
| 73.00 | -17.15 | -19.02% | 12 | 89 | 270.00 | 41.30 | 0.00 | - | 6 | 28 |
| 69.55 | -10.48 | -13.10% | 24 | 612 | 280.00 | 56.40 | +10.00 | +21.55% | 4 | 32 |
| 64.50 | -10.01 | -13.43% | 8 | 328 | 290.00 | 61.00 | +10.05 | +19.73% | 4 | 60 |
| 60.20 | -10.25 | -14.55% | 8 | 3,649 | 300.00 | 67.40 | +11.09 | +19.69% | 2 | 130 |
| 57.85 | -12.01 | -17.19% | 4 | 11 | 310.00 | 70.65 | +9.25 | +15.07% | 2 | 35 |
| 66.90 | 0.00 | - | 1 | 1,063 | 320.00 | 66.95 | 0.00 | - | 105 | 101 |
| 53.80 | 0.00 | - | - | 1 | 330.00 | 86.30 | +13.40 | +18.38% | 4 | 100 |
| 41.45 | 0.00 | - | 1 | 2,203 | 340.00 | 93.20 | +8.75 | +10.36% | 2 | 55 |
| 53.77 | 0.00 | - | 3 | 1,303 | 350.00 | 98.95 | +7.70 | +8.44% | 10 | 14 |
| 41.00 | -8.20 | -16.67% | 10 | 11,877 | 360.00 | - | - | - | - | - |
| 39.00 | -15.50 | -28.44% | 2 | 1,752 | 370.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 82 | 380.00 | - | - | - | - | - |
| 34.90 | -9.60 | -21.57% | 2 | 6 | 400.00 | - | - | - | - | - |
| 28.89 | -5.71 | -16.50% | 11 | 94 | 420.00 | - | - | - | - | - |
| 26.80 | -5.25 | -16.38% | 36 | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 172.10 | +13.90 | +8.79% | 18 | 1 |
| 24.05 | -4.55 | -15.91% | 141 | 12 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.