Singapore markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
251.15 +1.23 (+0.49%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
177.300.00-279575.001.400.00-151
201.500.00-1880.001.420.00-28
87.700.00-41785.006.150.00-15
75.480.00--490.001.770.00-110
67.400.00-2295.004.200.00-1414
108.900.00-416100.002.500.00-411
177.400.00-122105.004.100.00-35
87.000.00-12110.003.600.00-2429
147.600.00-27115.004.800.00-133
130.000.00-1116120.004.300.00-219
93.200.00-316125.006.300.00-1171
133.470.00-118130.006.200.00-10240
86.200.00-1116135.007.950.00-15,167
126.600.00-243140.008.100.00-1041
136.000.00-1230145.006.450.00-1309
129.500.00-1421150.0010.950.00-111,093
143.050.00-2153155.0011.370.00-10130
161.120.00-160160.0012.500.00-12,004
133.300.00-246165.008.870.00-210
115.550.00-760170.0011.600.00-1105
125.730.00-446175.0017.030.00-1044
123.000.00-1043180.0018.000.00-11,141
105.150.00-142185.0015.400.00-158
116.450.00-614190.0015.740.00-51,021
93.640.00-152195.0022.500.00-244
103.000.00-1655200.0023.350.00-25,668
82.500.00-192210.0030.100.00-160
98.050.00-1673220.0032.950.00-470
73.600.00-2195230.0036.230.00-262
69.900.00-9155240.0045.000.00-3504
62.630.00-1139250.0049.150.00-1217
61.160.00-162260.0054.680.00-260
54.400.00-399270.0056.700.00-2540
52.000.00-1645280.0056.400.00-432
48.800.00-1324290.0072.380.00-163
44.100.00-13,658300.0071.900.00-2130
48.410.00-125310.0070.650.00-236
44.030.00-111,063320.0066.950.00-105101
44.940.00-1011330.0086.300.00-4103
43.760.00-42,208340.00103.800.00-263
34.360.00-21,302350.00110.600.00-226
29.300.00-111,881360.00118.250.00-3023
39.000.00-21,752370.00128.350.00-1442
50.000.00-182380.00136.150.00-23
30.200.00-713390.00139.400.00-1630
23.000.00-112400.00138.350.00--2
28.050.00-22410.00-----
20.000.00-399420.00154.650.00--15
23.450.00-118430.00170.850.00-26
22.950.00-471440.00172.100.00-189
16.800.00-492450.00180.950.00--5