Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.92 +47.24 (+0.58%) Bitcoin USD
61,442.69 +319.07 (+0.52%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.15 | 0.00 | - | - | 1 | 155.00 | 8.50 | 0.00 | - | - | 1 |
| 135.70 | 0.00 | - | - | 6 | 160.00 | - | - | - | - | - |
| 114.73 | 0.00 | - | 7 | 0 | 170.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 118.40 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 104.90 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 109.45 | 0.00 | - | - | 2 | 200.00 | 21.80 | 0.00 | - | - | 10 |
| 102.95 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 88.05 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | 2 | 6 | 230.00 | 36.35 | 0.00 | - | - | 1 |
| 85.60 | 0.00 | - | - | 8 | 240.00 | 41.35 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 57.79 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 64.73 | 0.00 | - | 1 | 1 | 270.00 | 57.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 63.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 290.00 | 69.90 | 0.00 | - | - | 3 |
| 59.05 | 0.00 | - | - | 1 | 300.00 | 75.95 | 0.00 | - | - | 7 |
| - | - | - | - | - | 310.00 | 81.40 | 0.00 | - | - | 14 |
| 47.40 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 43.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | - | 4 | 370.00 | 114.35 | 0.00 | - | - | 0 |
| 27.73 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 26.55 | 0.00 | - | 14 | 8 | 410.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 53 | 420.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 4 | 503 | 430.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 90 | 440.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 9 | 69 | 450.00 | 170.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.