Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.60 +16.92 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219C00155000 | 2024-06-14 12:39PM EDT | 155.00 | 138.15 | 102.00 | 106.95 | 0.00 | - | - | 1 | 59.31% |
| FSLR251219C00160000 | 2024-06-14 3:03PM EDT | 160.00 | 135.70 | 99.55 | 104.00 | 0.00 | - | - | 6 | 59.57% |
| FSLR251219C00170000 | 2024-06-17 11:22AM EDT | 170.00 | 114.73 | 92.50 | 97.00 | 0.00 | - | 7 | 0 | 57.75% |
| FSLR251219C00180000 | 2024-06-17 10:07AM EDT | 180.00 | 112.20 | 87.50 | 91.50 | 0.00 | - | 2 | 2 | 57.82% |
| FSLR251219C00185000 | 2024-06-14 1:06PM EDT | 185.00 | 118.40 | 83.05 | 88.45 | 0.00 | - | - | 3 | 56.46% |
| FSLR251219C00190000 | 2024-06-18 11:00AM EDT | 190.00 | 104.90 | 80.50 | 85.45 | 0.00 | - | - | 0 | 56.15% |
| FSLR251219C00200000 | 2024-06-14 3:32PM EDT | 200.00 | 109.45 | 75.50 | 79.95 | 0.00 | - | - | 2 | 55.65% |
| FSLR251219C00210000 | 2024-06-14 3:19PM EDT | 210.00 | 102.95 | 71.30 | 74.70 | 0.00 | - | - | 7 | 55.41% |
| FSLR251219C00220000 | 2024-06-21 11:21AM EDT | 220.00 | 88.05 | 66.70 | 69.65 | 0.00 | - | 1 | 8 | 54.84% |
| FSLR251219C00230000 | 2024-06-17 10:07AM EDT | 230.00 | 83.20 | 62.00 | 64.90 | 0.00 | - | 2 | 6 | 54.14% |
| FSLR251219C00240000 | 2024-06-14 2:30PM EDT | 240.00 | 85.60 | 57.05 | 60.50 | 0.00 | - | - | 8 | 53.29% |
| FSLR251219C00250000 | 2024-06-14 12:41PM EDT | 250.00 | 80.00 | 53.15 | 56.50 | 0.00 | - | - | 2 | 52.91% |
| FSLR251219C00260000 | 2024-06-27 11:06AM EDT | 260.00 | 57.79 | 49.55 | 52.70 | 0.00 | - | 1 | 3 | 52.56% |
| FSLR251219C00270000 | 2024-06-24 3:56PM EDT | 270.00 | 64.73 | 46.35 | 49.50 | 0.00 | - | 1 | 1 | 52.46% |
| FSLR251219C00300000 | 2024-06-14 12:27PM EDT | 300.00 | 59.05 | 37.75 | 40.15 | 0.00 | - | - | 1 | 51.72% |
| FSLR251219C00320000 | 2024-06-20 3:55PM EDT | 320.00 | 47.40 | 32.05 | 34.60 | 0.00 | - | - | 3 | 50.78% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 330.00 | 43.15 | 29.35 | 33.10 | 0.00 | - | - | 1 | 50.74% |
| FSLR251219C00360000 | 2024-06-20 3:55PM EDT | 360.00 | 36.70 | 23.00 | 27.30 | 0.00 | - | - | 3 | 50.08% |
| FSLR251219C00370000 | 2024-06-20 3:55PM EDT | 370.00 | 34.45 | 22.00 | 24.65 | 0.00 | - | - | 4 | 51.07% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 400.00 | 27.73 | 17.80 | 21.70 | 0.00 | - | 1 | 4 | 50.27% |
| FSLR251219C00410000 | 2024-06-17 9:42AM EDT | 410.00 | 26.55 | 16.70 | 20.15 | 0.00 | - | 14 | 8 | 50.12% |
| FSLR251219C00420000 | 2024-06-21 2:57PM EDT | 420.00 | 24.50 | 15.00 | 18.75 | 0.00 | - | 2 | 53 | 51.62% |
| FSLR251219C00430000 | 2024-06-21 2:57PM EDT | 430.00 | 23.00 | 14.05 | 17.15 | 0.00 | - | 4 | 503 | 51.04% |
| FSLR251219C00440000 | 2024-06-26 1:58PM EDT | 440.00 | 18.10 | 13.00 | 16.40 | 0.00 | - | 1 | 90 | 51.29% |
| FSLR251219C00450000 | 2024-06-24 11:50AM EDT | 450.00 | 20.80 | 12.65 | 15.55 | 0.00 | - | 9 | 69 | 51.38% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR251219P00155000 | 2024-06-14 12:46PM EDT | 155.00 | 8.50 | 11.85 | 14.30 | 0.00 | - | - | 1 | 47.01% |
| FSLR251219P00200000 | 2024-06-17 10:44AM EDT | 200.00 | 21.80 | 26.60 | 30.85 | 0.00 | - | - | 10 | 44.89% |
| FSLR251219P00230000 | 2024-06-17 12:14PM EDT | 230.00 | 36.35 | 41.00 | 45.45 | 0.00 | - | - | 1 | 43.46% |
| FSLR251219P00240000 | 2024-06-17 12:14PM EDT | 240.00 | 41.35 | 46.55 | 50.45 | 0.00 | - | - | 1 | 42.57% |
| FSLR251219P00270000 | 2024-06-17 12:15PM EDT | 270.00 | 57.15 | 64.55 | 68.35 | 0.00 | - | - | 1 | 41.01% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 280.00 | 63.40 | 70.55 | 74.45 | 0.00 | - | - | 13 | 40.14% |
| FSLR251219P00290000 | 2024-06-20 12:39PM EDT | 290.00 | 69.90 | 77.70 | 81.35 | 0.00 | - | - | 3 | 39.75% |
| FSLR251219P00300000 | 2024-06-20 12:41PM EDT | 300.00 | 75.95 | 85.05 | 89.00 | 0.00 | - | - | 7 | 39.81% |
| FSLR251219P00310000 | 2024-06-20 1:58PM EDT | 310.00 | 81.40 | 92.05 | 95.90 | 0.00 | - | - | 14 | 39.00% |
| FSLR251219P00370000 | 2024-06-14 1:31PM EDT | 370.00 | 114.35 | 139.55 | 143.35 | 0.00 | - | - | 0 | 35.57% |
| FSLR251219P00450000 | 2024-06-13 12:43PM EDT | 450.00 | 170.05 | 214.00 | 218.50 | 0.00 | - | 2 | 0 | 37.07% |
© 2024 Yahoo. All rights reserved.