Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,197.04 +17.36 (+0.21%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718C00140000 | 2024-06-20 10:51AM EDT | 140.00 | 132.10 | 107.05 | 110.60 | 0.00 | - | - | 12 | 60.52% |
| FSLR250718C00150000 | 2024-06-17 2:17PM EDT | 150.00 | 126.90 | 99.15 | 103.25 | 0.00 | - | 2 | 15 | 59.09% |
| FSLR250718C00155000 | 2024-06-14 3:02PM EDT | 155.00 | 133.80 | 97.15 | 100.35 | 0.00 | - | 4 | 32 | 60.55% |
| FSLR250718C00160000 | 2024-06-17 2:18PM EDT | 160.00 | 119.15 | 92.15 | 96.35 | 0.00 | - | 2 | 33 | 58.40% |
| FSLR250718C00165000 | 2024-06-17 2:21PM EDT | 165.00 | 115.50 | 89.25 | 92.35 | 0.00 | - | 4 | 27 | 57.92% |
| FSLR250718C00170000 | 2024-06-14 3:22PM EDT | 170.00 | 122.75 | 86.00 | 89.75 | 0.00 | - | 10 | 11 | 58.11% |
| FSLR250718C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 132.25 | 82.80 | 85.75 | 0.00 | - | 2 | 28 | 57.19% |
| FSLR250718C00180000 | 2024-06-14 1:35PM EDT | 180.00 | 115.80 | 79.65 | 82.70 | 0.00 | - | 24 | 32 | 56.90% |
| FSLR250718C00185000 | 2024-06-17 10:14AM EDT | 185.00 | 102.70 | 76.50 | 80.45 | 0.00 | - | 2 | 21 | 57.03% |
| FSLR250718C00190000 | 2024-06-17 10:09AM EDT | 190.00 | 99.65 | 73.55 | 78.35 | 0.00 | - | 2 | 8 | 57.26% |
| FSLR250718C00195000 | 2024-06-14 10:13AM EDT | 195.00 | 110.05 | 70.60 | 74.05 | 0.00 | - | 2 | 18 | 55.99% |
| FSLR250718C00200000 | 2024-06-18 12:55PM EDT | 200.00 | 88.70 | 68.35 | 71.45 | 0.00 | - | 1 | 7 | 56.15% |
| FSLR250718C00210000 | 2024-06-17 10:15AM EDT | 210.00 | 87.65 | 62.10 | 65.50 | 0.00 | - | 4 | 14 | 54.68% |
| FSLR250718C00220000 | 2024-06-17 2:21PM EDT | 220.00 | 80.10 | 57.30 | 60.20 | 0.00 | - | 5 | 9 | 54.13% |
| FSLR250718C00230000 | 2024-06-17 10:16AM EDT | 230.00 | 76.25 | 52.85 | 56.95 | 0.00 | - | 4 | 9 | 54.57% |
| FSLR250718C00240000 | 2024-06-21 11:00AM EDT | 240.00 | 70.57 | 48.20 | 51.60 | 0.00 | - | 1 | 8 | 53.44% |
| FSLR250718C00250000 | 2024-06-14 10:08AM EDT | 250.00 | 77.50 | 44.40 | 47.95 | 0.00 | - | 4 | 5 | 53.39% |
| FSLR250718C00260000 | 2024-06-17 10:13AM EDT | 260.00 | 60.20 | 40.80 | 44.60 | 0.00 | - | 2 | 7 | 53.32% |
| FSLR250718C00270000 | 2024-06-14 12:43PM EDT | 270.00 | 62.80 | 36.85 | 39.75 | 0.00 | - | 26 | 13 | 52.03% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 280.00 | 50.50 | 34.10 | 37.00 | 0.00 | - | 2 | 3 | 52.20% |
| FSLR250718C00290000 | 2024-06-14 10:20AM EDT | 290.00 | 56.52 | 31.30 | 33.90 | 0.00 | - | 1 | 1 | 51.94% |
| FSLR250718C00300000 | 2024-06-18 9:52AM EDT | 300.00 | 40.32 | 28.50 | 30.55 | 0.00 | - | 2 | 3 | 51.32% |
| FSLR250718C00350000 | 2024-06-11 3:55PM EDT | 350.00 | 43.30 | 18.25 | 19.75 | 0.00 | - | 74 | 1,159 | 50.40% |
| FSLR250718C00360000 | 2024-06-26 11:27AM EDT | 360.00 | 22.17 | 16.25 | 18.25 | 0.00 | - | 1 | 2,148 | 50.08% |
| FSLR250718C00380000 | 2024-06-14 12:55PM EDT | 380.00 | 27.00 | 13.05 | 15.55 | 0.00 | - | 6 | 14 | 51.24% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 390.00 | 27.55 | 11.80 | 14.50 | 0.00 | - | 2 | 7 | 51.40% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 400.00 | 28.65 | 11.35 | 13.60 | 0.00 | - | 2 | 11 | 50.12% |
| FSLR250718C00410000 | 2024-06-14 10:44AM EDT | 410.00 | 24.30 | 10.35 | 12.85 | 0.00 | - | 5 | 51 | 50.25% |
| FSLR250718C00420000 | 2024-06-13 1:08PM EDT | 420.00 | 24.51 | 8.75 | 11.65 | 0.00 | - | 101 | 157 | 51.63% |
| FSLR250718C00450000 | 2024-06-14 10:11AM EDT | 450.00 | 17.90 | 7.00 | 9.10 | 0.00 | - | - | 1 | 51.34% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250718P00140000 | 2024-06-10 10:01AM EDT | 140.00 | 3.60 | 4.60 | 7.65 | 0.00 | - | - | 2 | 50.71% |
| FSLR250718P00195000 | 2024-06-26 1:10PM EDT | 195.00 | 19.25 | 21.20 | 23.85 | 0.00 | - | 6 | 12 | 47.33% |
| FSLR250718P00210000 | 2024-06-17 11:27AM EDT | 210.00 | 22.54 | 27.50 | 29.75 | 0.00 | - | - | 2 | 46.00% |
| FSLR250718P00220000 | 2024-06-26 3:23PM EDT | 220.00 | 29.95 | 31.05 | 35.25 | 0.00 | - | 4 | 5 | 46.41% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 260.00 | 32.10 | 53.85 | 56.95 | 0.00 | - | - | 2 | 43.86% |
| FSLR250718P00270000 | 2024-06-13 11:28AM EDT | 270.00 | 39.30 | 60.05 | 63.60 | 0.00 | - | 2 | 1 | 43.67% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 330.00 | 78.90 | 103.70 | 108.35 | 0.00 | - | - | 1 | 41.85% |
| FSLR250718P00350000 | 2024-06-12 11:35AM EDT | 350.00 | 82.20 | 120.00 | 124.00 | 0.00 | - | - | 1 | 39.92% |
| FSLR250718P00360000 | 2024-06-12 11:36AM EDT | 360.00 | 89.20 | 128.80 | 133.00 | 0.00 | - | - | 3 | 40.16% |
| FSLR250718P00370000 | 2024-06-13 1:28PM EDT | 370.00 | 101.90 | 137.55 | 141.95 | 0.00 | - | 2 | 1 | 40.16% |
| FSLR250718P00420000 | 2024-06-12 1:43PM EDT | 420.00 | 130.20 | 184.10 | 188.45 | 0.00 | - | - | 1 | 40.66% |
© 2024 Yahoo. All rights reserved.