Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.10 +47.42 (+0.58%) Bitcoin USD
61,450.26 +356.70 (+0.58%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 5 | 75.00 | 0.40 | 0.00 | - | 1 | 167 |
| 176.50 | 0.00 | - | 5 | 8 | 80.00 | 0.50 | 0.00 | - | 6 | 68 |
| 113.08 | 0.00 | - | 5 | 45 | 85.00 | 1.00 | 0.00 | - | 5 | 159 |
| 165.00 | 0.00 | - | 1 | 7 | 90.00 | 0.89 | 0.00 | - | 20 | 65 |
| 160.00 | 0.00 | - | 1 | 55 | 95.00 | 0.70 | 0.00 | - | 2 | 164 |
| 166.77 | 0.00 | - | 1 | 17 | 100.00 | 1.26 | 0.00 | - | 366 | 270 |
| 86.90 | 0.00 | - | 1 | 6 | 105.00 | 1.87 | 0.00 | - | 20 | 0 |
| 127.00 | 0.00 | - | 2 | 17 | 110.00 | 2.52 | 0.00 | - | 2 | 31 |
| 65.40 | 0.00 | - | 3 | 3 | 115.00 | 2.56 | 0.00 | - | 20 | 0 |
| 64.65 | 0.00 | - | 5 | 11 | 120.00 | 2.50 | 0.00 | - | 5 | 90 |
| 157.92 | 0.00 | - | 1 | 341 | 125.00 | 12.20 | 0.00 | - | 2 | 385 |
| 158.00 | 0.00 | - | 30 | 152 | 130.00 | 3.17 | 0.00 | - | 6 | 91 |
| 158.00 | 0.00 | - | 3 | 0 | 135.00 | 2.34 | 0.00 | - | 5 | 846 |
| 147.38 | 0.00 | - | 1 | 30 | 140.00 | 3.40 | 0.00 | - | 1 | 9,230 |
| 114.00 | 0.00 | - | 1 | 9 | 145.00 | 5.80 | 0.00 | - | 5 | 457 |
| 139.05 | 0.00 | - | 2 | 0 | 150.00 | 6.30 | 0.00 | - | 5 | 4,762 |
| 145.80 | 0.00 | - | 4 | 24 | 155.00 | 9.70 | 0.00 | - | 101 | 154 |
| 135.70 | 0.00 | - | 2 | 0 | 160.00 | 9.05 | 0.00 | - | 4 | 113 |
| 137.25 | 0.00 | - | 4 | 0 | 165.00 | 5.37 | 0.00 | - | 1 | 0 |
| 134.95 | 0.00 | - | 2 | 30 | 170.00 | 11.35 | 0.00 | - | 2 | 1,139 |
| 102.57 | 0.00 | - | 1 | 42 | 175.00 | 12.65 | 0.00 | - | 13 | 2,110 |
| 103.05 | 0.00 | - | 1 | 31 | 180.00 | 14.15 | 0.00 | - | 12 | 3,075 |
| 137.75 | 0.00 | - | 3 | 50 | 185.00 | 15.35 | 0.00 | - | 11 | 130 |
| 94.60 | 0.00 | - | 1 | 70 | 190.00 | 16.95 | 0.00 | - | 7 | 2,045 |
| 102.20 | 0.00 | - | 2 | 21 | 195.00 | 17.55 | 0.00 | - | 5 | 11 |
| 126.10 | 0.00 | - | 6 | 155 | 200.00 | 21.20 | 0.00 | - | 1 | 5,099 |
| 80.85 | 0.00 | - | 1 | 0 | 210.00 | 25.35 | 0.00 | - | 8 | 18 |
| 75.02 | 0.00 | - | 2 | 0 | 220.00 | 29.40 | 0.00 | - | 13 | 19 |
| 74.00 | 0.00 | - | 1 | 106 | 230.00 | 31.80 | 0.00 | - | 1 | 30 |
| 54.40 | 0.00 | - | 1 | 0 | 240.00 | 38.90 | 0.00 | - | 2 | 14 |
| 52.80 | 0.00 | - | 1 | 588 | 250.00 | 43.60 | 0.00 | - | 7 | 72 |
| 50.45 | 0.00 | - | 1 | 906 | 260.00 | 49.95 | 0.00 | - | 4 | 173 |
| 43.95 | 0.00 | - | 3 | 1,245 | 270.00 | 56.00 | 0.00 | - | 20 | 78 |
| 41.00 | 0.00 | - | 2 | 0 | 280.00 | 61.95 | 0.00 | - | 25 | 108 |
| 37.60 | 0.00 | - | 15 | 79 | 290.00 | 66.85 | 0.00 | - | 12 | 0 |
| 34.90 | 0.00 | - | 13 | 0 | 300.00 | 69.00 | 0.00 | - | 7 | 69 |
| 32.39 | 0.00 | - | 17 | 0 | 310.00 | 66.80 | 0.00 | - | 25 | 88 |
| 29.30 | 0.00 | - | 15 | 1,787 | 320.00 | 70.05 | 0.00 | - | 26 | 28 |
| 27.45 | 0.00 | - | 13 | 0 | 330.00 | 69.90 | 0.00 | - | 11 | 11 |
| 30.05 | 0.00 | - | 20 | 0 | 340.00 | 74.90 | 0.00 | - | 2 | 18 |
| 26.34 | 0.00 | - | 1 | 4,195 | 350.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 7 | 3,624 | 360.00 | 108.10 | 0.00 | - | 22 | 0 |
| 30.70 | 0.00 | - | 2 | 2,011 | 370.00 | 105.50 | 0.00 | - | 6 | 6 |
| 20.00 | 0.00 | - | 1 | 220 | 380.00 | - | - | - | - | - |
| 23.26 | 0.00 | - | 2 | 1,071 | 390.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 54 | 400.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 25 | 420.00 | - | - | - | - | - |
| 18.46 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 8.81 | 0.00 | - | 3 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.