Singapore markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
250.77 +0.85 (+0.34%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
106.000.00-1575.000.400.00-1167
176.500.00-5880.000.500.00-668
113.080.00-54585.001.000.00-5159
165.000.00-1790.000.890.00-2065
160.000.00-15595.000.700.00-2164
166.770.00-117100.001.260.00-366270
86.900.00-16105.001.870.00-200
127.000.00-217110.002.520.00-231
65.400.00-33115.002.560.00-200
64.650.00-511120.002.500.00-590
157.920.00-1341125.0012.200.00-2385
158.000.00-30152130.003.170.00-691
158.000.00-30135.002.340.00-5846
147.380.00-130140.003.400.00-19,230
114.000.00-19145.005.800.00-5457
139.050.00-20150.006.300.00-54,762
145.800.00-424155.009.700.00-101154
135.700.00-20160.009.050.00-4113
137.250.00-40165.005.370.00-10
134.950.00-230170.0011.350.00-21,139
102.570.00-142175.0012.650.00-132,110
103.050.00-131180.0014.150.00-123,075
137.750.00-350185.0015.350.00-11130
94.600.00-170190.0016.950.00-72,045
102.200.00-221195.0017.550.00-511
126.100.00-6155200.0021.200.00-15,099
80.850.00-10210.0025.350.00-818
75.020.00-20220.0029.400.00-1319
74.000.00-1106230.0031.800.00-130
54.400.00-10240.0038.900.00-214
52.800.00-1588250.0043.600.00-772
50.450.00-1906260.0049.950.00-4173
43.950.00-31,245270.0056.000.00-2078
41.000.00-20280.0061.950.00-25108
37.600.00-1579290.0066.850.00-120
34.900.00-130300.0069.000.00-769
32.390.00-170310.0066.800.00-2588
29.300.00-151,787320.0070.050.00-2628
27.450.00-130330.0069.900.00-1111
30.050.00-200340.0074.900.00-218
26.340.00-14,195350.00-----
26.300.00-73,624360.00108.100.00-220
30.700.00-22,011370.00105.500.00-66
20.000.00-1220380.00-----
23.260.00-21,071390.00-----
15.000.00-254400.00-----
17.500.00-33410.00-----
15.800.00-125420.00-----
18.460.00--1430.00-----
8.810.00-36450.00-----