Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,728.44 +515.53 (+0.78%) CMC Crypto 200
1,382.32 -35.55 (-2.51%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 5 | 75.00 | 0.40 | 0.00 | - | 1 | 167 |
| 176.50 | 0.00 | - | 5 | 8 | 80.00 | 0.50 | 0.00 | - | 6 | 68 |
| 113.08 | 0.00 | - | 5 | 45 | 85.00 | 1.00 | 0.00 | - | 5 | 159 |
| 165.00 | 0.00 | - | 1 | 7 | 90.00 | 0.89 | 0.00 | - | 20 | 65 |
| 160.00 | 0.00 | - | 1 | 55 | 95.00 | 0.70 | 0.00 | - | 2 | 164 |
| 183.75 | 0.00 | - | 4 | 16 | 100.00 | 1.26 | 0.00 | - | 366 | 270 |
| 86.90 | 0.00 | - | 1 | 6 | 105.00 | 1.69 | 0.00 | - | 2 | 52 |
| 127.00 | 0.00 | - | 2 | 17 | 110.00 | 2.52 | 0.00 | - | 2 | 31 |
| 65.40 | 0.00 | - | 3 | 3 | 115.00 | 4.92 | 0.00 | - | 1 | 127 |
| 64.65 | 0.00 | - | 5 | 11 | 120.00 | 2.50 | 0.00 | - | 5 | 90 |
| 157.92 | 0.00 | - | 1 | 341 | 125.00 | 12.20 | 0.00 | - | 2 | 385 |
| 158.00 | 0.00 | - | 30 | 152 | 130.00 | 3.17 | 0.00 | - | 6 | 91 |
| 158.00 | 0.00 | - | 3 | 76 | 135.00 | 2.34 | 0.00 | - | 5 | 846 |
| 147.38 | 0.00 | - | 1 | 30 | 140.00 | 3.40 | -10.40 | -75.36% | 1 | 9,230 |
| 114.00 | 0.00 | - | 1 | 9 | 145.00 | 5.80 | 0.00 | - | 5 | 457 |
| 139.05 | 0.00 | - | 2 | 265 | 150.00 | 5.00 | 0.00 | - | 1 | 4,762 |
| 145.80 | 0.00 | - | 4 | 24 | 155.00 | 9.70 | 0.00 | - | 101 | 154 |
| 135.70 | -6.17 | -4.35% | 2 | 41 | 160.00 | 6.24 | 0.00 | - | 3 | 109 |
| 137.25 | 0.00 | - | 4 | 547 | 165.00 | 5.37 | 0.00 | - | 1 | 6,155 |
| 134.95 | 0.00 | - | 2 | 30 | 170.00 | 7.50 | 0.00 | - | 3 | 1,136 |
| 142.45 | 0.00 | - | 5 | 41 | 175.00 | 9.15 | +0.06 | +0.66% | 5 | 2,107 |
| 123.00 | 0.00 | - | 2 | 31 | 180.00 | 8.56 | 0.00 | - | 1 | 3,065 |
| 137.75 | 0.00 | - | 3 | 50 | 185.00 | 11.40 | +1.90 | +20.00% | 5 | 118 |
| 105.50 | -25.16 | -19.26% | 7 | 66 | 190.00 | 11.41 | 0.00 | - | 1 | 2,038 |
| 102.20 | -27.45 | -21.17% | 2 | 20 | 195.00 | 12.85 | 0.00 | - | 5 | 7 |
| 126.10 | 0.00 | - | 6 | 155 | 200.00 | 15.24 | +2.14 | +16.34% | 7 | 5,090 |
| 105.39 | 0.00 | - | 2 | 1,313 | 210.00 | 14.80 | 0.00 | - | 1 | 14 |
| 112.05 | 0.00 | - | 2 | 552 | 220.00 | 62.90 | 0.00 | - | - | 2 |
| 81.85 | -10.10 | -10.98% | 4 | 104 | 230.00 | 25.35 | 0.00 | - | 23 | 29 |
| 97.05 | 0.00 | - | 4 | 105 | 240.00 | 75.50 | 0.00 | - | - | 12 |
| 82.40 | 0.00 | - | 2 | 550 | 250.00 | 26.45 | 0.00 | - | 10 | 54 |
| 65.60 | -20.15 | -23.50% | 8 | 905 | 260.00 | 37.90 | 0.00 | - | 5 | 14 |
| 61.27 | -16.90 | -21.62% | 9 | 1,250 | 270.00 | 35.70 | 0.00 | - | 2 | 51 |
| 55.87 | -14.41 | -20.50% | 7 | 1,071 | 280.00 | 50.50 | 0.00 | - | 49 | 59 |
| 52.15 | -19.00 | -26.70% | 2 | 73 | 290.00 | 53.45 | -2.90 | -5.15% | 3 | 68 |
| 57.60 | 0.00 | - | 3 | 3,568 | 300.00 | 59.25 | +10.85 | +22.42% | 12 | 56 |
| 59.94 | 0.00 | - | 1,161 | 4,520 | 310.00 | 66.80 | +8.80 | +15.17% | 25 | 64 |
| 41.40 | -9.42 | -18.54% | 5 | 1,745 | 320.00 | 70.05 | +6.05 | +9.45% | 26 | 8 |
| 38.15 | -8.80 | -18.74% | 13 | 3,041 | 330.00 | 69.90 | 0.00 | - | 11 | 11 |
| 35.10 | -9.83 | -21.88% | 20 | 905 | 340.00 | 74.90 | 0.00 | - | 2 | 18 |
| 32.50 | -9.55 | -22.71% | 21 | 4,196 | 350.00 | - | - | - | - | - |
| 29.95 | -9.10 | -23.30% | 14 | 3,624 | 360.00 | 88.45 | 0.00 | - | - | 1 |
| 30.70 | -9.21 | -23.08% | 2 | 2,011 | 370.00 | 105.50 | 0.00 | - | 6 | 6 |
| 39.00 | 0.00 | - | 1 | 220 | 380.00 | - | - | - | - | - |
| 23.26 | -7.69 | -24.85% | 2 | 1,073 | 390.00 | - | - | - | - | - |
| 23.20 | -5.73 | -19.81% | 1 | 41 | 400.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 22.82 | 0.00 | - | 1 | 19 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.