Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,340.21 +10.20 (+0.31%) Nikkei
38,757.85 +267.68 (+0.70%) Hang Seng
18,399.77 -25.19 (-0.14%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,861.77 -144.88 (-0.20%) CMC Crypto 200
1,520.03 +46.29 (+3.14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 75.00 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR250620C00080000 | 2024-05-22 3:33PM EDT | 80.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00085000 | 2024-05-09 11:42AM EDT | 85.00 | 113.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00090000 | 2024-05-22 11:59AM EDT | 90.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00095000 | 2024-05-22 12:19PM EDT | 95.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 100.00 | 92.50 | 98.50 | 102.90 | 0.00 | - | 4 | 9 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 105.00 | 86.90 | 95.05 | 98.40 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR250620C00110000 | 2024-05-22 10:02AM EDT | 110.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 115.00 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 0.00% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 120.00 | 64.65 | 83.05 | 86.35 | 0.00 | - | 5 | 11 | 0.00% |
| FSLR250620C00125000 | 2024-05-24 11:28AM EDT | 125.00 | 157.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00130000 | 2024-05-28 3:19PM EDT | 130.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSLR250620C00135000 | 2024-05-22 2:32PM EDT | 135.00 | 122.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00140000 | 2024-05-22 1:52PM EDT | 140.00 | 123.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00145000 | 2024-05-22 2:02PM EDT | 145.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00150000 | 2024-06-05 11:17AM EDT | 150.00 | 139.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00155000 | 2024-04-30 9:43AM EDT | 155.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| FSLR250620C00160000 | 2024-05-29 10:20AM EDT | 160.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00165000 | 2024-06-05 10:58AM EDT | 165.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00170000 | 2024-06-05 10:45AM EDT | 170.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR250620C00175000 | 2024-06-04 9:59AM EDT | 175.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00180000 | 2024-05-29 2:22PM EDT | 180.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00185000 | 2024-05-24 3:09PM EDT | 185.00 | 110.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR250620C00190000 | 2024-05-31 10:45AM EDT | 190.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR250620C00195000 | 2024-05-17 10:53AM EDT | 195.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00200000 | 2024-06-04 3:57PM EDT | 200.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00210000 | 2024-06-03 3:57PM EDT | 210.00 | 91.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00220000 | 2024-05-29 9:51AM EDT | 220.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00230000 | 2024-05-24 11:16AM EDT | 230.00 | 75.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00240000 | 2024-05-28 10:06AM EDT | 240.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00250000 | 2024-05-31 3:54PM EDT | 250.00 | 68.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR250620C00260000 | 2024-06-03 9:32AM EDT | 260.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00270000 | 2024-06-05 9:38AM EDT | 270.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR250620C00280000 | 2024-05-31 11:20AM EDT | 280.00 | 48.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FSLR250620C00290000 | 2024-05-24 3:00PM EDT | 290.00 | 51.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FSLR250620C00300000 | 2024-06-05 3:42PM EDT | 300.00 | 47.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FSLR250620C00310000 | 2024-06-03 9:31AM EDT | 310.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 3.13% |
| FSLR250620C00320000 | 2024-06-05 1:23PM EDT | 320.00 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250620C00330000 | 2024-06-03 3:32PM EDT | 330.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR250620C00340000 | 2024-05-28 12:06PM EDT | 340.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| FSLR250620C00350000 | 2024-06-05 3:42PM EDT | 350.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 6.25% |
| FSLR250620C00360000 | 2024-06-05 11:21AM EDT | 360.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| FSLR250620C00370000 | 2024-05-31 3:50PM EDT | 370.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00380000 | 2024-05-31 10:42AM EDT | 380.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620C00390000 | 2024-06-05 12:49PM EDT | 390.00 | 25.37 | - | - | 0.00 | - | - | - | 0.00% |
| FSLR250620C00400000 | 2024-05-31 10:38AM EDT | 400.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR250620C00420000 | 2024-05-31 12:46PM EDT | 420.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR250620P00075000 | 2024-05-28 9:58AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250620P00080000 | 2024-05-29 3:01PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR250620P00085000 | 2024-05-24 2:11PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLR250620P00090000 | 2024-05-23 9:48AM EDT | 90.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR250620P00095000 | 2024-05-23 9:50AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250620P00100000 | 2024-05-22 1:06PM EDT | 100.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| FSLR250620P00105000 | 2024-05-22 12:48PM EDT | 105.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR250620P00110000 | 2024-05-22 9:35AM EDT | 110.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR250620P00115000 | 2024-05-15 12:41PM EDT | 115.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00120000 | 2024-05-23 12:58PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 125.00 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 65.70% |
| FSLR250620P00130000 | 2024-05-30 9:42AM EDT | 130.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FSLR250620P00135000 | 2024-06-04 10:05AM EDT | 135.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 140.00 | 13.80 | 2.46 | 4.15 | 0.00 | - | 601 | 9,230 | 49.38% |
| FSLR250620P00145000 | 2024-05-23 10:41AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLR250620P00150000 | 2024-06-05 9:30AM EDT | 150.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00155000 | 2024-05-22 9:31AM EDT | 155.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| FSLR250620P00160000 | 2024-05-28 11:05AM EDT | 160.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FSLR250620P00165000 | 2024-05-28 10:26AM EDT | 165.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLR250620P00170000 | 2024-05-29 3:46PM EDT | 170.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR250620P00175000 | 2024-05-24 1:30PM EDT | 175.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00180000 | 2024-05-31 11:47AM EDT | 180.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00185000 | 2024-06-04 1:37PM EDT | 185.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00190000 | 2024-06-04 10:58AM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSLR250620P00195000 | 2024-06-05 12:07PM EDT | 195.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSLR250620P00200000 | 2024-06-05 12:48PM EDT | 200.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FSLR250620P00210000 | 2024-05-28 9:35AM EDT | 210.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 220.00 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 106.76% |
| FSLR250620P00230000 | 2024-05-24 11:18AM EDT | 230.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 240.00 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 111.46% |
| FSLR250620P00250000 | 2024-06-05 9:30AM EDT | 250.00 | 30.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FSLR250620P00260000 | 2024-05-28 10:07AM EDT | 260.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FSLR250620P00270000 | 2024-05-30 3:54PM EDT | 270.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| FSLR250620P00280000 | 2024-06-04 2:15PM EDT | 280.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FSLR250620P00290000 | 2024-06-05 11:22AM EDT | 290.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FSLR250620P00300000 | 2024-06-05 11:29AM EDT | 300.00 | 58.45 | - | - | 0.00 | - | - | - | 0.00% |
| FSLR250620P00310000 | 2024-06-05 11:27AM EDT | 310.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSLR250620P00340000 | 2024-05-29 11:04AM EDT | 340.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR250620P00370000 | 2024-05-28 2:55PM EDT | 370.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.