Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.70 +42.02 (+0.51%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,281.77 -2.06 (-0.16%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.91 | 0.00 | - | 1 | 57 | 80.00 | 0.50 | 0.00 | - | 2 | 65 |
| 85.50 | 0.00 | - | 19 | 19 | 85.00 | 2.04 | 0.00 | - | 10 | 61 |
| 82.70 | 0.00 | - | 5 | 35 | 90.00 | 0.74 | 0.00 | - | 5 | 6 |
| 92.50 | 0.00 | - | 5 | 9 | 95.00 | - | - | - | - | - |
| 88.10 | 0.00 | - | 1 | 14 | 100.00 | 0.85 | 0.00 | - | 1 | 5 |
| 71.05 | 0.00 | - | 1 | 9 | 105.00 | 3.30 | 0.00 | - | 7 | 21 |
| 75.80 | 0.00 | - | 7 | 13 | 110.00 | 2.07 | 0.00 | - | 1 | 3 |
| 77.00 | 0.00 | - | 1 | 3 | 115.00 | 3.52 | 0.00 | - | 1 | 10 |
| 69.90 | 0.00 | - | 4 | 11 | 120.00 | 1.70 | 0.00 | - | 1 | 8 |
| 68.85 | 0.00 | - | 3 | 13 | 125.00 | 1.85 | 0.00 | - | 2 | 30 |
| 140.57 | 0.00 | - | 1 | 2 | 130.00 | 4.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.58 | 0.00 | - | 1 | 3 |
| 118.92 | 0.00 | - | 1 | 13 | 140.00 | 5.60 | 0.00 | - | 2 | 5 |
| 133.48 | 0.00 | - | 1 | 2 | 145.00 | 3.80 | 0.00 | - | 1 | 7 |
| 119.83 | 0.00 | - | 10 | 12 | 150.00 | 5.80 | 0.00 | - | 16 | 27 |
| 50.76 | 0.00 | - | 1 | 2 | 155.00 | 5.65 | 0.00 | - | 1 | 20 |
| 152.00 | 0.00 | - | 3 | 3 | 160.00 | 6.30 | 0.00 | - | 6 | 22 |
| 97.35 | 0.00 | - | 3 | 12 | 165.00 | 6.19 | 0.00 | - | 1 | 1 |
| 116.71 | 0.00 | - | 7 | 10 | 170.00 | 8.65 | 0.00 | - | 1 | 22 |
| 140.90 | 0.00 | - | 4 | 5 | 175.00 | 6.38 | 0.00 | - | 1 | 9 |
| 97.00 | 0.00 | - | 1 | 12 | 180.00 | 9.95 | 0.00 | - | 1 | 12 |
| 92.90 | 0.00 | - | 1 | 7 | 185.00 | 7.00 | 0.00 | - | 1 | 3 |
| 88.03 | 0.00 | - | 3 | 9 | 190.00 | 14.40 | 0.00 | - | 1 | 3 |
| 112.45 | 0.00 | - | 3 | 11 | 195.00 | 9.87 | 0.00 | - | 2 | 12 |
| 81.62 | 0.00 | - | 1 | 15 | 200.00 | 17.65 | 0.00 | - | 1 | 15 |
| 76.59 | 0.00 | - | 1 | 10 | 210.00 | 12.50 | 0.00 | - | 1 | 5 |
| 72.70 | 0.00 | - | 2 | 19 | 220.00 | 14.50 | 0.00 | - | 2 | 8 |
| 58.50 | 0.00 | - | 1 | 93 | 230.00 | 30.25 | 0.00 | - | 7 | 94 |
| 48.97 | 0.00 | - | 2 | 24 | 240.00 | 33.35 | 0.00 | - | 1 | 23 |
| 46.02 | 0.00 | - | 1 | 112 | 250.00 | 37.18 | 0.00 | - | 1 | 271 |
| 41.38 | 0.00 | - | 4 | 53 | 260.00 | 44.10 | 0.00 | - | 5 | 28 |
| 36.92 | 0.00 | - | 2 | 86 | 270.00 | 50.00 | 0.00 | - | 4 | 17 |
| 35.71 | 0.00 | - | 1 | 387 | 280.00 | 56.25 | 0.00 | - | 4 | 11 |
| 31.55 | 0.00 | - | 1 | 210 | 290.00 | 57.60 | 0.00 | - | 10 | 40 |
| 28.50 | 0.00 | - | 1 | 1,017 | 300.00 | 59.95 | 0.00 | - | 1 | 21 |
| 24.52 | 0.00 | - | 1 | 90 | 310.00 | 62.85 | 0.00 | - | - | 8 |
| 26.25 | 0.00 | - | 1 | 607 | 320.00 | 77.40 | 0.00 | - | 5 | 6 |
| 21.00 | 0.00 | - | 1 | 29 | 330.00 | 66.30 | 0.00 | - | - | 11 |
| 22.40 | 0.00 | - | 1 | 256 | 340.00 | - | - | - | - | - |
| 19.95 | 0.00 | - | 10 | 1,561 | 350.00 | 76.00 | 0.00 | - | - | 1 |
| 32.10 | 0.00 | - | 20 | 29 | 360.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 662 | 370.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 1,005 | 380.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 15 | 175 | 390.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 53 | 53 | 400.00 | - | - | - | - | - |
| 22.45 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 4 | 25 | 420.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.