Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.63 +47.95 (+0.59%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 8 | 275 | 65.00 | 0.35 | 0.00 | - | 1 | 497 |
| 97.06 | 0.00 | - | 5 | 41 | 70.00 | 0.35 | 0.00 | - | 252 | 178 |
| 123.75 | 0.00 | - | 5 | 10 | 75.00 | 0.40 | 0.00 | - | 252 | 276 |
| 221.56 | 0.00 | - | 5 | 10 | 80.00 | 0.41 | 0.00 | - | 2 | 159 |
| 196.20 | 0.00 | - | 5 | 112 | 85.00 | 0.50 | 0.00 | - | 2 | 218 |
| 186.79 | 0.00 | - | 1 | 7 | 90.00 | 0.34 | 0.00 | - | 2 | 417 |
| 91.36 | 0.00 | - | 1 | 6 | 95.00 | 0.45 | 0.00 | - | 1 | 269 |
| 177.65 | 0.00 | - | 7 | 109 | 100.00 | 0.60 | 0.00 | - | 5 | 434 |
| 186.80 | 0.00 | - | 2 | 25 | 105.00 | 0.51 | 0.00 | - | 2 | 233 |
| 71.55 | 0.00 | - | 1 | 93 | 110.00 | 0.72 | 0.00 | - | 1 | 384 |
| 165.26 | 0.00 | - | 2 | 52 | 115.00 | 1.02 | 0.00 | - | 2 | 921 |
| 118.80 | 0.00 | - | 1 | 69 | 120.00 | 1.26 | 0.00 | - | 2 | 2,677 |
| 159.50 | 0.00 | - | 7 | 61 | 125.00 | 0.82 | 0.00 | - | 100 | 1,785 |
| 153.08 | 0.00 | - | 2 | 55 | 130.00 | 1.64 | 0.00 | - | 1 | 1,959 |
| 132.06 | 0.00 | - | 1 | 83 | 135.00 | 1.96 | 0.00 | - | 1 | 22,557 |
| 167.50 | 0.00 | - | 1 | 119 | 140.00 | 1.52 | 0.00 | - | 2 | 2,324 |
| 155.10 | 0.00 | - | 4 | 355 | 145.00 | 2.85 | 0.00 | - | 5 | 5,267 |
| 103.00 | 0.00 | - | 1 | 248 | 150.00 | 3.40 | 0.00 | - | 176 | 8,806 |
| 125.05 | 0.00 | - | 1 | 164 | 155.00 | 4.15 | 0.00 | - | 40 | 1,842 |
| 97.25 | 0.00 | - | 1 | 766 | 160.00 | 4.60 | 0.00 | - | 10 | 18,393 |
| 119.45 | 0.00 | - | 1 | 277 | 165.00 | 3.64 | 0.00 | - | 2 | 2,069 |
| 90.00 | 0.00 | - | 1 | 1,021 | 170.00 | 6.20 | 0.00 | - | 10 | 3,272 |
| 104.75 | 0.00 | - | 7 | 152 | 175.00 | 6.45 | 0.00 | - | 151 | 1,899 |
| 82.85 | 0.00 | - | 7 | 5,424 | 180.00 | 8.25 | 0.00 | - | 1 | 6,432 |
| 90.28 | 0.00 | - | 1 | 2,689 | 185.00 | 9.40 | 0.00 | - | 1 | 4,765 |
| 84.90 | 0.00 | - | 1 | 758 | 190.00 | 10.96 | 0.00 | - | 1 | 2,199 |
| 83.81 | 0.00 | - | 4 | 1,193 | 195.00 | 12.90 | 0.00 | - | 10 | 491 |
| 65.91 | 0.00 | - | 2 | 1,837 | 200.00 | 14.29 | 0.00 | - | 2 | 6,117 |
| 105.10 | 0.00 | - | 1 | 984 | 210.00 | 17.75 | 0.00 | - | 1 | 635 |
| 56.50 | 0.00 | - | 1 | 3,399 | 220.00 | 22.00 | 0.00 | - | 15 | 478 |
| 50.90 | 0.00 | - | 1 | 1,976 | 230.00 | 25.75 | 0.00 | - | 3 | 540 |
| 45.60 | 0.00 | - | 3 | 3,136 | 240.00 | 30.10 | 0.00 | - | 12 | 164 |
| 41.45 | 0.00 | - | 11 | 7,032 | 250.00 | 35.50 | 0.00 | - | 4 | 231 |
| 34.50 | 0.00 | - | 1 | 3,195 | 260.00 | 40.80 | 0.00 | - | 1 | 120 |
| 34.20 | 0.00 | - | 1 | 894 | 270.00 | 48.00 | 0.00 | - | 3 | 104 |
| 29.37 | 0.00 | - | 2 | 5,015 | 280.00 | 55.15 | 0.00 | - | 1 | 73 |
| 26.67 | 0.00 | - | 10 | 1,515 | 290.00 | 39.15 | 0.00 | - | 1 | 47 |
| 23.65 | 0.00 | - | 11 | 7,956 | 300.00 | 63.90 | 0.00 | - | 28 | 98 |
| 18.75 | 0.00 | - | 25 | 1,989 | 310.00 | 46.15 | 0.00 | - | 9 | 61 |
| 25.00 | 0.00 | - | 1 | 2,207 | 320.00 | 55.30 | 0.00 | - | 4 | 39 |
| 14.80 | 0.00 | - | 1 | 505 | 330.00 | 61.65 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 3 | 3,963 | 340.00 | 93.00 | 0.00 | - | 3 | 23 |
| 12.60 | 0.00 | - | 7 | 282 | 350.00 | 72.30 | 0.00 | - | - | 14 |
| 11.83 | 0.00 | - | 2 | 75 | 360.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 1,074 | 370.00 | 117.50 | 0.00 | - | 1 | 1 |
| 8.93 | 0.00 | - | 2 | 2,294 | 380.00 | - | - | - | - | - |
| 22.47 | 0.00 | - | 2 | 13 | 390.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 103 | 400.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 11 | 14 | 410.00 | 137.16 | 0.00 | - | - | 1 |
| 5.14 | 0.00 | - | 8 | 84 | 420.00 | 127.60 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.