Singapore markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.61-17.95 (-6.16%)
At close: 04:00PM EDT
273.40 -0.21 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
215.000.00-827565.000.130.00-19496
97.060.00-54170.000.140.00-2279
123.750.00-51075.000.220.00-5433
221.560.00-51080.000.380.00-5157
196.200.00-511285.000.250.00-2218
186.790.00-1790.000.340.00-2417
91.360.00-1695.000.360.00-2270
177.65-15.85-8.19%7109100.000.600.00-15434
186.800.00-225105.000.510.00-2233
71.550.00-193110.000.720.00-1384
165.260.00-252115.000.630.00-400921
118.800.00-169120.000.680.00-1002,681
159.500.00-761125.000.820.00-1001,785
153.080.00-255130.001.26-0.01-0.79%31,970
143.210.00-483135.000.950.00-322,558
167.500.00-1119140.001.52+0.21+16.03%22,324
155.100.00-4355145.001.850.00-115,263
135.35-22.86-14.45%4253150.002.510.00-118,802
125.050.00-1164155.002.83+0.63+28.64%461,832
135.620.00-3765160.002.200.00-2518,379
119.450.00-1277165.003.64+0.09+2.54%22,070
113.77-26.80-19.07%51,021170.003.130.00-163,256
135.800.00-2152175.003.100.00-11,774
110.73-18.17-14.10%15,425180.005.65+0.95+20.21%166,401
118.050.00-282,689185.006.45+1.95+43.33%24,753
120.000.00-1758190.005.090.00-12,161
121.200.00-41,188195.008.29+2.57+44.93%1487
102.80-8.81-7.89%61,844200.009.20+1.57+20.58%496,113
105.100.00-1984210.009.800.00-2531
75.80-26.57-25.95%773,400220.0014.60+3.00+25.86%5525
94.200.00-81,977230.0012.210.00-8530
68.00-5.85-7.92%13,147240.0021.20+3.00+16.48%12159
57.00-15.75-21.65%47,028250.0026.05+6.11+30.64%2155
52.90-18.07-25.46%403,190260.0023.350.00-4107
54.50-9.70-15.11%2893270.0035.95+5.75+19.04%9114
43.40-10.70-19.78%95,042280.0033.500.00-172
40.00-9.50-19.19%31,517290.0039.150.00-147
36.20-7.60-17.35%407,926300.0052.15+7.15+15.89%2975
31.60-14.66-31.69%91,988310.0046.150.00-961
28.96-8.64-22.98%22,201320.0055.300.00-439
26.01-5.99-18.72%9511330.0061.650.00-20
23.61-5.19-18.02%143,990340.0065.150.00-1523
20.60-6.65-24.40%36163350.0072.300.00--14
23.250.00-173360.00-----
16.63-5.47-24.75%141,073370.00102.800.00--1
14.90-9.60-39.18%52,294380.00-----
22.470.00-213390.00-----
12.40-8.60-40.95%377400.00-----
19.350.00-1114410.00137.160.00--1
11.40-1.95-14.61%579420.00127.600.00--1