Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,379.58 +151.73 (+0.23%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 2 | 2 |
| 83.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 20 |
| 66.10 | 0.00 | - | - | 3 | 120.00 | 0.80 | 0.00 | - | 3 | 25 |
| 61.00 | 0.00 | - | 1 | 1 | 125.00 | 2.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 1.00 | -1.28 | -56.14% | 7 | 10 |
| 71.48 | 0.00 | - | 1 | 4 | 135.00 | 1.46 | 0.00 | - | 1 | 4 |
| 133.67 | 0.00 | - | 1 | 0 | 140.00 | 1.20 | 0.00 | - | 1 | 20 |
| 47.30 | 0.00 | - | - | 6 | 145.00 | 1.50 | 0.00 | - | 11 | 36 |
| 147.69 | 0.00 | - | 1 | 26 | 150.00 | 1.25 | 0.00 | - | 20 | 10,156 |
| 49.35 | 0.00 | - | 4 | 8 | 155.00 | 4.40 | 0.00 | - | 2 | 41 |
| 138.29 | 0.00 | - | 1 | 6 | 160.00 | 2.80 | 0.00 | - | 1 | 23 |
| 118.10 | 0.00 | - | - | 1 | 165.00 | 2.45 | 0.00 | - | 1 | 50 |
| 120.60 | 0.00 | - | 1 | 30 | 170.00 | 3.33 | 0.00 | - | 10 | 23 |
| 110.20 | 0.00 | - | 3 | 2 | 175.00 | 4.55 | 0.00 | - | 5 | 18 |
| 109.45 | +3.10 | +2.91% | 1 | 37 | 180.00 | 5.00 | +0.48 | +10.62% | 3 | 31 |
| 101.65 | 0.00 | - | 8 | 29 | 185.00 | 5.35 | 0.00 | - | 6 | 37 |
| 96.50 | +5.50 | +6.04% | 2 | 14 | 190.00 | 6.45 | +0.55 | +9.32% | 1 | 1,179 |
| 106.22 | 0.00 | - | 1 | 4 | 195.00 | 5.88 | 0.00 | - | 1 | 18 |
| 110.95 | 0.00 | - | 1 | 142 | 200.00 | 8.40 | +2.73 | +48.15% | 1 | 25 |
| 102.97 | 0.00 | - | 1 | 52 | 210.00 | 7.20 | 0.00 | - | 1 | 26 |
| 73.90 | +6.68 | +9.94% | 2 | 96 | 220.00 | 11.25 | 0.00 | - | 1 | 53 |
| 61.80 | 0.00 | - | 2 | 55 | 230.00 | 13.05 | 0.00 | - | 6 | 26 |
| 60.53 | +1.64 | +2.78% | 1 | 249 | 240.00 | 16.36 | 0.00 | - | 5 | 48 |
| 66.00 | 0.00 | - | 6 | 293 | 250.00 | 18.67 | 0.00 | - | 20 | 704 |
| 50.19 | -20.21 | -28.71% | 11 | 531 | 260.00 | 21.85 | 0.00 | - | 2 | 26 |
| 56.00 | 0.00 | - | 3 | 160 | 270.00 | 25.20 | 0.00 | - | 4 | 18 |
| 47.15 | -5.15 | -9.85% | 2 | 53 | 280.00 | 39.25 | +6.70 | +20.58% | 4 | 69 |
| 37.17 | -8.13 | -17.95% | 14 | 28 | 290.00 | 45.00 | +8.40 | +22.95% | 6 | 23 |
| 32.50 | -8.08 | -19.91% | 8 | 253 | 300.00 | 50.95 | +10.75 | +26.74% | 6 | 31 |
| 29.85 | -13.40 | -30.98% | 6 | 70 | 310.00 | 45.70 | 0.00 | - | 14 | 9 |
| 26.13 | -16.42 | -38.59% | 5 | 87 | 320.00 | 51.85 | 0.00 | - | - | 34 |
| 23.90 | +1.90 | +8.64% | 5 | 10 | 330.00 | 64.45 | +3.35 | +5.48% | 2 | 30 |
| 27.00 | 0.00 | - | 11 | 73 | 340.00 | 64.80 | 0.00 | - | - | 12 |
| 19.00 | -5.82 | -23.45% | 7 | 92 | 350.00 | 71.55 | 0.00 | - | - | 13 |
| 27.21 | 0.00 | - | 1 | 32 | 360.00 | - | - | - | - | - |
| 16.64 | 0.00 | - | 2 | 12 | 370.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 1 | 1,005 | 380.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 6 | 7 | 400.00 | - | - | - | - | - |
| 11.80 | -2.45 | -17.19% | 5 | 51 | 410.00 | - | - | - | - | - |
| 11.61 | 0.00 | - | 100 | 211 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.