Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.08 +47.40 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.18 -1.65 (-0.13%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.97 | 0.00 | - | - | 2 |
| 166.00 | 0.00 | - | - | 1 | 100.00 | 0.40 | 0.00 | - | 2 | 0 |
| 83.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 20 |
| 66.10 | 0.00 | - | - | 3 | 120.00 | 0.80 | 0.00 | - | 3 | 25 |
| 138.04 | 0.00 | - | 1 | 2 | 125.00 | 2.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 7 | 0 |
| 128.50 | 0.00 | - | 1 | 4 | 135.00 | 1.46 | 0.00 | - | 1 | 4 |
| 133.67 | 0.00 | - | 1 | 0 | 140.00 | 1.82 | 0.00 | - | 3 | 20 |
| 47.30 | 0.00 | - | - | 6 | 145.00 | 1.50 | 0.00 | - | 11 | 36 |
| 106.20 | 0.00 | - | 1 | 28 | 150.00 | 1.25 | 0.00 | - | 20 | 10,156 |
| 49.35 | 0.00 | - | 4 | 8 | 155.00 | 4.40 | 0.00 | - | 2 | 41 |
| 138.29 | 0.00 | - | 1 | 0 | 160.00 | 2.80 | 0.00 | - | 1 | 23 |
| 118.10 | 0.00 | - | - | 1 | 165.00 | 2.45 | 0.00 | - | 1 | 50 |
| 120.60 | 0.00 | - | 1 | 30 | 170.00 | 5.50 | 0.00 | - | 1 | 0 |
| 93.87 | 0.00 | - | 3 | 4 | 175.00 | 6.26 | 0.00 | - | 1 | 21 |
| 89.40 | 0.00 | - | 1 | 38 | 180.00 | 7.10 | 0.00 | - | 1 | 31 |
| 101.65 | 0.00 | - | 8 | 29 | 185.00 | 5.35 | 0.00 | - | 6 | 37 |
| 75.73 | 0.00 | - | 1 | 12 | 190.00 | 6.45 | 0.00 | - | 1 | 1,179 |
| 106.22 | 0.00 | - | 1 | 4 | 195.00 | 11.20 | 0.00 | - | 1 | 18 |
| 66.77 | 0.00 | - | 2 | 159 | 200.00 | 10.30 | 0.00 | - | 1 | 26 |
| 68.10 | 0.00 | - | 1 | 53 | 210.00 | 16.41 | 0.00 | - | 1 | 0 |
| 60.70 | 0.00 | - | 10 | 92 | 220.00 | 17.30 | 0.00 | - | 1 | 0 |
| 56.70 | 0.00 | - | 1 | 57 | 230.00 | 24.45 | 0.00 | - | 3 | 0 |
| 43.75 | 0.00 | - | 29 | 238 | 240.00 | 29.25 | 0.00 | - | 2 | 0 |
| 39.74 | 0.00 | - | 27 | 283 | 250.00 | 34.00 | 0.00 | - | 6 | 726 |
| 32.20 | 0.00 | - | 25 | 0 | 260.00 | 40.05 | 0.00 | - | 6 | 0 |
| 29.95 | 0.00 | - | 6 | 149 | 270.00 | 44.05 | 0.00 | - | 5 | 58 |
| 26.60 | 0.00 | - | 6 | 117 | 280.00 | 46.10 | 0.00 | - | 4 | 90 |
| 23.40 | 0.00 | - | 1 | 0 | 290.00 | 52.15 | 0.00 | - | 4 | 83 |
| 20.40 | 0.00 | - | 2 | 272 | 300.00 | 58.40 | 0.00 | - | 1 | 36 |
| 23.55 | 0.00 | - | 4 | 78 | 310.00 | 65.20 | 0.00 | - | 1 | 8 |
| 14.58 | 0.00 | - | 6 | 0 | 320.00 | 51.85 | 0.00 | - | - | 34 |
| 12.84 | 0.00 | - | 6 | 0 | 330.00 | 64.45 | 0.00 | - | 2 | 31 |
| 27.00 | 0.00 | - | 11 | 73 | 340.00 | 64.80 | 0.00 | - | - | 12 |
| 13.65 | 0.00 | - | 3 | 97 | 350.00 | 71.55 | 0.00 | - | - | 13 |
| 14.45 | 0.00 | - | 5 | 32 | 360.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 6 | 18 | 370.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 1,005 | 380.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 6 | 7 | 400.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 5 | 56 | 410.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 217 | 420.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.