Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.03 +11.35 (+0.14%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,270.79 -13.04 (-1.01%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115C00145000 | 2024-06-12 9:59AM EDT | 145.00 | 159.14 | 93.30 | 96.25 | 0.00 | - | - | 1 | 62.51% |
| FSLR241115C00160000 | 2024-06-05 10:45AM EDT | 160.00 | 125.73 | 80.10 | 83.25 | 0.00 | - | - | 3 | 59.87% |
| FSLR241115C00170000 | 2024-06-18 9:30AM EDT | 170.00 | 92.69 | 71.85 | 75.00 | 0.00 | - | 15 | 15 | 58.55% |
| FSLR241115C00175000 | 2024-05-30 9:35AM EDT | 175.00 | 104.50 | 68.70 | 71.45 | 0.00 | - | 1 | 1 | 59.70% |
| FSLR241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 84.37 | 64.35 | 67.50 | 0.00 | - | 15 | 17 | 58.27% |
| FSLR241115C00185000 | 2024-05-30 9:38AM EDT | 185.00 | 94.05 | 60.70 | 63.90 | 0.00 | - | 1 | 1 | 58.00% |
| FSLR241115C00190000 | 2024-06-05 1:06PM EDT | 190.00 | 99.45 | 57.20 | 60.05 | 0.00 | - | 12 | 13 | 57.32% |
| FSLR241115C00195000 | 2024-05-29 12:04PM EDT | 195.00 | 95.95 | 53.85 | 56.80 | 0.00 | - | - | 2 | 57.26% |
| FSLR241115C00200000 | 2024-06-24 10:11AM EDT | 200.00 | 75.25 | 51.15 | 53.55 | 0.00 | - | 1 | 2 | 57.60% |
| FSLR241115C00210000 | 2024-06-21 12:53PM EDT | 210.00 | 66.05 | 44.90 | 48.00 | 0.00 | - | 1 | 13 | 57.52% |
| FSLR241115C00220000 | 2024-06-28 10:37AM EDT | 220.00 | 40.25 | 39.00 | 40.90 | -21.25 | -34.55% | 1 | 1 | 55.39% |
| FSLR241115C00230000 | 2024-06-20 10:08AM EDT | 230.00 | 50.79 | 34.45 | 35.75 | 0.00 | - | - | 1 | 55.44% |
| FSLR241115C00240000 | 2024-06-28 10:10AM EDT | 240.00 | 34.80 | 30.20 | 30.80 | -3.95 | -10.19% | 15 | 19 | 55.06% |
| FSLR241115C00250000 | 2024-06-28 10:12AM EDT | 250.00 | 30.70 | 26.25 | 26.95 | -1.30 | -4.06% | 27 | 44 | 55.07% |
| FSLR241115C00260000 | 2024-06-27 1:55PM EDT | 260.00 | 31.55 | 22.65 | 23.50 | 0.00 | - | 49 | 65 | 54.97% |
| FSLR241115C00270000 | 2024-06-27 3:13PM EDT | 270.00 | 26.85 | 18.50 | 20.80 | 0.00 | - | 45 | 199 | 54.34% |
| FSLR241115C00280000 | 2024-06-26 11:43AM EDT | 280.00 | 23.02 | 16.40 | 17.75 | 0.00 | - | 7 | 120 | 54.53% |
| FSLR241115C00290000 | 2024-06-26 11:22AM EDT | 290.00 | 19.87 | 13.85 | 15.35 | 0.00 | - | 2 | 55 | 54.29% |
| FSLR241115C00300000 | 2024-06-27 10:33AM EDT | 300.00 | 16.09 | 11.80 | 13.45 | 0.00 | - | 1 | 201 | 54.43% |
| FSLR241115C00310000 | 2024-06-27 3:51PM EDT | 310.00 | 11.10 | 10.10 | 12.00 | -3.35 | -23.18% | 5 | 7,241 | 54.85% |
| FSLR241115C00320000 | 2024-06-28 10:37AM EDT | 320.00 | 9.25 | 8.70 | 9.90 | -6.10 | -39.74% | 3 | 94 | 54.41% |
| FSLR241115C00330000 | 2024-06-26 11:12AM EDT | 330.00 | 11.00 | 7.25 | 8.25 | 0.00 | - | 1 | 21 | 53.89% |
| FSLR241115C00340000 | 2024-06-10 2:49PM EDT | 340.00 | 21.44 | 6.30 | 7.55 | 0.00 | - | 2 | 8 | 54.68% |
| FSLR241115C00350000 | 2024-06-26 11:12AM EDT | 350.00 | 8.29 | 5.25 | 6.50 | 0.00 | - | 1 | 49 | 54.53% |
| FSLR241115C00360000 | 2024-06-17 9:41AM EDT | 360.00 | 11.60 | 4.50 | 5.90 | 0.00 | - | 1 | 24 | 55.06% |
| FSLR241115C00370000 | 2024-06-13 11:54AM EDT | 370.00 | 17.46 | 3.85 | 5.05 | 0.00 | - | 2 | 3 | 55.05% |
| FSLR241115C00380000 | 2024-06-13 1:17PM EDT | 380.00 | 15.14 | 3.40 | 4.30 | 0.00 | - | 2 | 27 | 55.19% |
| FSLR241115C00390000 | 2024-06-26 11:07AM EDT | 390.00 | 4.90 | 2.86 | 3.95 | 0.00 | - | 1 | 27 | 55.62% |
| FSLR241115C00400000 | 2024-06-18 12:23PM EDT | 400.00 | 7.00 | 1.52 | 3.45 | 0.00 | - | 8 | 283 | 53.70% |
| FSLR241115C00420000 | 2024-06-17 11:20AM EDT | 420.00 | 5.00 | 1.01 | 2.90 | 0.00 | - | 2 | 12 | 54.60% |
| FSLR241115C00450000 | 2024-06-27 11:46AM EDT | 450.00 | 2.06 | 0.90 | 2.08 | 0.00 | - | 1 | 7 | 56.58% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR241115P00130000 | 2024-06-18 10:23AM EDT | 130.00 | 1.02 | 0.00 | 2.35 | 0.00 | - | - | 1 | 57.13% |
| FSLR241115P00135000 | 2024-06-17 12:20PM EDT | 135.00 | 1.31 | 0.95 | 2.70 | 0.00 | - | - | 2 | 59.28% |
| FSLR241115P00140000 | 2024-06-17 12:38PM EDT | 140.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 55.14% |
| FSLR241115P00145000 | 2024-05-29 9:41AM EDT | 145.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FSLR241115P00155000 | 2024-06-26 3:58PM EDT | 155.00 | 2.80 | 2.93 | 3.90 | 0.00 | - | 1 | 3 | 55.08% |
| FSLR241115P00170000 | 2024-06-27 1:58PM EDT | 170.00 | 4.35 | 5.25 | 6.10 | 0.00 | - | 2 | 2 | 53.70% |
| FSLR241115P00175000 | 2024-06-24 11:20AM EDT | 175.00 | 3.80 | 6.20 | 7.45 | 0.00 | - | 1 | 2 | 53.86% |
| FSLR241115P00180000 | 2024-06-26 2:05PM EDT | 180.00 | 6.15 | 7.30 | 8.95 | 0.00 | - | 76 | 78 | 54.05% |
| FSLR241115P00185000 | 2024-06-17 2:02PM EDT | 185.00 | 6.20 | 8.40 | 9.60 | 0.00 | - | 1 | 5 | 52.78% |
| FSLR241115P00190000 | 2024-06-20 10:29AM EDT | 190.00 | 6.65 | 9.95 | 11.65 | 0.00 | - | 10 | 11 | 53.56% |
| FSLR241115P00195000 | 2024-06-26 3:51PM EDT | 195.00 | 9.50 | 11.40 | 12.55 | 0.00 | - | 4 | 8 | 52.53% |
| FSLR241115P00200000 | 2024-06-27 2:49PM EDT | 200.00 | 10.40 | 13.05 | 14.20 | 0.00 | - | 4 | 101 | 52.31% |
| FSLR241115P00210000 | 2024-06-25 12:53PM EDT | 210.00 | 11.50 | 16.80 | 18.25 | 0.00 | - | 1 | 8 | 52.27% |
| FSLR241115P00220000 | 2024-06-24 10:45AM EDT | 220.00 | 13.65 | 21.05 | 22.95 | 0.00 | - | 60 | 53 | 52.24% |
| FSLR241115P00230000 | 2024-06-21 10:25AM EDT | 230.00 | 18.00 | 25.95 | 26.60 | 0.00 | - | 4 | 32 | 50.88% |
| FSLR241115P00240000 | 2024-06-27 10:33AM EDT | 240.00 | 26.90 | 31.20 | 31.75 | 0.00 | - | 1 | 30 | 50.26% |
| FSLR241115P00250000 | 2024-06-27 10:46AM EDT | 250.00 | 32.05 | 36.90 | 37.80 | 0.00 | - | 50 | 443 | 50.69% |
| FSLR241115P00260000 | 2024-06-27 2:03PM EDT | 260.00 | 36.25 | 43.20 | 44.45 | 0.00 | - | 61 | 211 | 50.86% |
| FSLR241115P00270000 | 2024-06-27 2:02PM EDT | 270.00 | 42.15 | 49.80 | 51.70 | 0.00 | - | 39 | 144 | 51.32% |
| FSLR241115P00280000 | 2024-06-24 10:41AM EDT | 280.00 | 40.40 | 56.95 | 59.25 | 0.00 | - | 11 | 204 | 51.65% |
| FSLR241115P00290000 | 2024-06-17 10:09AM EDT | 290.00 | 47.72 | 64.10 | 66.60 | 0.00 | - | 6 | 40 | 50.94% |
| FSLR241115P00300000 | 2024-06-12 1:53PM EDT | 300.00 | 36.00 | 72.45 | 74.90 | 0.00 | - | 67 | 43 | 51.45% |
| FSLR241115P00310000 | 2024-06-13 1:30PM EDT | 310.00 | 48.32 | 80.60 | 82.80 | 0.00 | - | 17 | 27 | 50.56% |
| FSLR241115P00320000 | 2024-06-20 10:58AM EDT | 320.00 | 73.40 | 89.10 | 91.05 | 0.00 | - | 6 | 10 | 49.77% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 330.00 | 55.25 | 97.70 | 100.35 | 0.00 | - | - | 3 | 51.01% |
| FSLR241115P00340000 | 2024-06-12 1:22PM EDT | 340.00 | 58.70 | 107.05 | 110.00 | 0.00 | - | 29 | 14 | 52.88% |
| FSLR241115P00350000 | 2024-06-12 3:40PM EDT | 350.00 | 69.40 | 116.30 | 119.40 | 0.00 | - | - | 13 | 53.86% |
| FSLR241115P00380000 | 2024-06-04 3:44PM EDT | 380.00 | 116.60 | 144.30 | 147.80 | 0.00 | - | 2 | 1 | 55.87% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 390.00 | 113.40 | 154.05 | 157.80 | 0.00 | - | 10 | 4 | 50.29% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 400.00 | 106.99 | 163.80 | 167.60 | 0.00 | - | 10 | 10 | 51.01% |
© 2024 Yahoo. All rights reserved.