Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.69 +43.01 (+0.53%) Bitcoin USD
61,455.61 +342.75 (+0.56%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.53 | 0.00 | - | 10 | 0 | 75.00 | 0.30 | 0.00 | - | 2 | 28 |
| 102.05 | 0.00 | - | - | 25 | 80.00 | 0.19 | 0.00 | - | 3 | 104 |
| 69.16 | 0.00 | - | 5 | 5 | 85.00 | 0.44 | 0.00 | - | 5 | 0 |
| 62.52 | 0.00 | - | 1 | 5 | 90.00 | 0.24 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 5 | 9 | 95.00 | 0.30 | 0.00 | - | 1 | 786 |
| 162.81 | 0.00 | - | 1 | 6 | 100.00 | 0.18 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 11 | 105.00 | 1.54 | 0.00 | - | 10 | 315 |
| 137.80 | 0.00 | - | 1 | 37 | 110.00 | 0.38 | 0.00 | - | 1 | 255 |
| 73.60 | 0.00 | - | 1 | 14 | 115.00 | 0.25 | 0.00 | - | 3 | 0 |
| 182.20 | 0.00 | - | 1 | 0 | 120.00 | 0.18 | 0.00 | - | 5 | 0 |
| 135.84 | 0.00 | - | 1 | 0 | 125.00 | 0.40 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | 20 | 35 | 130.00 | 0.34 | 0.00 | - | 1 | 0 |
| 128.12 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 11 | 0 |
| 162.46 | 0.00 | - | 1 | 0 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 115.95 | 0.00 | - | 4 | 141 | 145.00 | 0.01 | 0.00 | - | 33 | 258 |
| 111.17 | 0.00 | - | 1 | 0 | 150.00 | 0.69 | 0.00 | - | 1 | 0 |
| 107.34 | 0.00 | - | 2 | 0 | 155.00 | 1.16 | 0.00 | - | 1 | 0 |
| 100.31 | 0.00 | - | 5 | 161 | 160.00 | 0.98 | 0.00 | - | 1 | 750 |
| 122.85 | 0.00 | - | 1 | 0 | 165.00 | 1.14 | 0.00 | - | 3 | 0 |
| 94.95 | 0.00 | - | 1 | 0 | 170.00 | 1.41 | 0.00 | - | 65 | 0 |
| 74.86 | 0.00 | - | 18 | 124 | 175.00 | 2.00 | 0.00 | - | 1 | 320 |
| 82.52 | 0.00 | - | 1 | 0 | 180.00 | 2.91 | 0.00 | - | 4 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 185.00 | 2.96 | 0.00 | - | 10 | 0 |
| 72.79 | 0.00 | - | 5 | 340 | 190.00 | 4.21 | 0.00 | - | 9 | 3,205 |
| 70.55 | 0.00 | - | 5 | 0 | 195.00 | 5.05 | 0.00 | - | 157 | 0 |
| 66.73 | 0.00 | - | 2 | 0 | 200.00 | 5.23 | 0.00 | - | 1 | 0 |
| 55.25 | 0.00 | - | 2 | 719 | 210.00 | 6.95 | 0.00 | - | 1 | 0 |
| 39.58 | 0.00 | - | 1 | 0 | 220.00 | 10.70 | 0.00 | - | 3 | 0 |
| 47.89 | 0.00 | - | 6 | 0 | 230.00 | 13.40 | 0.00 | - | 29 | 0 |
| 29.35 | 0.00 | - | 16 | 2,727 | 240.00 | 17.60 | 0.00 | - | 33 | 160 |
| 24.55 | 0.00 | - | 58 | 0 | 250.00 | 22.30 | 0.00 | - | 19 | 0 |
| 20.65 | 0.00 | - | 20 | 0 | 260.00 | 27.72 | 0.00 | - | 8 | 0 |
| 16.08 | 0.00 | - | 29 | 287 | 270.00 | 34.40 | 0.00 | - | 15 | 408 |
| 13.14 | 0.00 | - | 26 | 0 | 280.00 | 41.50 | 0.00 | - | 12 | 0 |
| 10.45 | 0.00 | - | 15 | 0 | 290.00 | 48.75 | 0.00 | - | 17 | 0 |
| 8.65 | 0.00 | - | 33 | 1,394 | 300.00 | 51.95 | 0.00 | - | 9 | 59 |
| 7.10 | 0.00 | - | 89 | 0 | 310.00 | 58.05 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 320.00 | 38.25 | 0.00 | - | - | 0 |
| 4.59 | 0.00 | - | 3 | 0 | 330.00 | 45.15 | 0.00 | - | - | 0 |
| 3.83 | 0.00 | - | 4 | 0 | 340.00 | 85.40 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 2 | 314 | 350.00 | 96.50 | 0.00 | - | 1 | 1 |
| 2.17 | 0.00 | - | 1 | 0 | 360.00 | 106.70 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 4 | 46 | 370.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 0 | 390.00 | 111.20 | 0.00 | - | 12 | 0 |
| 1.02 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.