Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.12 +318.80 (+0.48%) CMC Crypto 200
1,377.81 -40.06 (-2.83%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.53 | 0.00 | - | - | 1 | 105.00 | 0.21 | 0.00 | - | 1 | 1 |
| 156.95 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 1 |
| 125.55 | 0.00 | - | 1 | 5 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 3 | 4 |
| 125.45 | 0.00 | - | 9 | 12 | 160.00 | 0.33 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | 4 | 6 |
| 121.60 | 0.00 | - | 2 | 4 | 170.00 | 0.48 | -0.09 | -15.79% | 2 | 7 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 0.74 | -0.14 | -15.91% | 20 | 53 |
| - | - | - | - | - | 185.00 | 1.66 | 0.00 | - | - | 38 |
| 88.12 | 0.00 | - | 3 | 18 | 190.00 | 0.92 | 0.00 | - | 1 | 84 |
| 87.98 | -20.02 | -18.54% | 1 | 11 | 195.00 | 0.92 | 0.00 | - | 3 | 373 |
| 78.50 | -15.50 | -16.49% | 4 | 24 | 200.00 | 1.71 | +0.65 | +61.32% | 14 | 220 |
| 72.13 | +5.44 | +8.16% | 2 | 43 | 210.00 | 2.57 | +0.96 | +59.63% | 6 | 57 |
| 59.60 | -12.50 | -17.34% | 1 | 15 | 220.00 | 4.00 | +1.50 | +60.00% | 5 | 68 |
| 74.79 | 0.00 | - | 6 | 91 | 230.00 | 5.67 | +2.02 | +55.34% | 5 | 207 |
| 44.26 | -25.94 | -36.95% | 2 | 102 | 240.00 | 7.61 | +2.26 | +42.24% | 8 | 360 |
| 49.75 | 0.00 | - | 1 | 193 | 250.00 | 10.25 | +2.40 | +30.57% | 35 | 118 |
| 32.03 | -10.97 | -25.51% | 3 | 153 | 260.00 | 14.50 | +4.20 | +40.78% | 71 | 176 |
| 25.36 | -9.24 | -26.71% | 70 | 295 | 270.00 | 19.07 | +5.87 | +44.47% | 38 | 196 |
| 21.65 | -10.63 | -32.93% | 67 | 230 | 280.00 | 23.95 | +5.75 | +31.59% | 52 | 424 |
| 17.75 | -8.39 | -32.10% | 32 | 502 | 290.00 | 30.65 | +8.18 | +36.40% | 22 | 211 |
| 14.15 | -8.27 | -36.89% | 118 | 479 | 300.00 | 37.50 | +9.15 | +32.28% | 4 | 35 |
| 10.82 | -6.58 | -37.82% | 26 | 126 | 310.00 | 28.45 | 0.00 | - | 1 | 11 |
| 8.54 | -5.86 | -40.69% | 2,223 | 2,296 | 320.00 | 40.75 | 0.00 | - | 181 | 134 |
| 6.95 | -4.34 | -38.44% | 4 | 135 | 330.00 | 41.59 | 0.00 | - | 1 | 3 |
| 5.75 | -3.87 | -40.23% | 1,287 | 1,281 | 340.00 | 45.70 | 0.00 | - | - | 1 |
| 4.65 | -3.25 | -41.14% | 24 | 728 | 350.00 | 77.50 | 0.00 | - | 2 | 2 |
| 3.60 | -2.42 | -40.20% | 54 | 78 | 360.00 | - | - | - | - | - |
| 2.98 | -2.17 | -42.14% | 2 | 16 | 370.00 | - | - | - | - | - |
| 2.20 | -1.94 | -46.86% | 46 | 192 | 380.00 | 102.80 | 0.00 | - | 3 | 2 |
| 1.76 | -1.99 | -53.07% | 1 | 9 | 390.00 | - | - | - | - | - |
| 2.03 | -0.66 | -24.54% | 3 | 45 | 400.00 | 119.55 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 10 | 410.00 | 108.20 | 0.00 | - | - | 1 |
| 1.25 | -0.50 | -28.57% | 6 | 57 | 420.00 | 117.28 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.