Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,321.21 +7.07 (+0.21%) Nikkei
39,107.16 +302.51 (+0.78%) Hang Seng
18,127.16 +99.45 (+0.55%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.64 -36.08 (-2.75%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.99 | 0.00 | - | 1 | 0 | 105.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 0 |
| 156.95 | 0.00 | - | 2 | 0 | 115.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.23 | 0.00 | - | 2 | 0 |
| 108.60 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 10 | 10 |
| 105.39 | 0.00 | - | - | 0 | 155.00 | 0.30 | 0.00 | - | 3 | 0 |
| 125.45 | 0.00 | - | 9 | 0 | 160.00 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.44 | 0.00 | - | 4 | 0 |
| 121.60 | 0.00 | - | 2 | 0 | 170.00 | 0.48 | 0.00 | - | 2 | 0 |
| 64.03 | 0.00 | - | - | 4 | 175.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.25 | 0.00 | - | 2 | 0 |
| 72.20 | 0.00 | - | - | 0 | 185.00 | 1.42 | 0.00 | - | 4 | 0 |
| 74.82 | 0.00 | - | 1 | 0 | 190.00 | 1.53 | 0.00 | - | 3 | 0 |
| 73.40 | 0.00 | - | 1 | 0 | 195.00 | 1.81 | 0.00 | - | 1 | 0 |
| 73.95 | 0.00 | - | 1 | 0 | 200.00 | 2.04 | 0.00 | - | 71 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 210.00 | 2.83 | 0.00 | - | 2 | 0 |
| 44.81 | 0.00 | - | 1 | 0 | 220.00 | 4.81 | 0.00 | - | 7 | 0 |
| 39.40 | 0.00 | - | 10 | 0 | 230.00 | 6.80 | 0.00 | - | 32 | 0 |
| 31.60 | 0.00 | - | 4 | 0 | 240.00 | 10.20 | 0.00 | - | 22 | 0 |
| 26.90 | 0.00 | - | 10 | 0 | 250.00 | 13.77 | 0.00 | - | 26 | 0 |
| 21.85 | 0.00 | - | 128 | 0 | 260.00 | 18.20 | 0.00 | - | 163 | 0 |
| 17.10 | 0.00 | - | 375 | 0 | 270.00 | 25.60 | 0.00 | - | 6 | 0 |
| 13.99 | 0.00 | - | 468 | 0 | 280.00 | 31.88 | 0.00 | - | 14 | 0 |
| 9.70 | 0.00 | - | 27 | 0 | 290.00 | 38.98 | 0.00 | - | 14 | 0 |
| 7.15 | 0.00 | - | 234 | 0 | 300.00 | 43.57 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 6 | 0 | 310.00 | 54.80 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 46 | 0 | 320.00 | 40.75 | 0.00 | - | 181 | 0 |
| 3.77 | 0.00 | - | 10 | 0 | 330.00 | 41.59 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 5 | 0 | 340.00 | 45.70 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 350.00 | 91.05 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 0 | 370.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 380.00 | 102.80 | 0.00 | - | 3 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 400.00 | 141.71 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 410.00 | 108.20 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 420.00 | 117.28 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.