Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,226.80
+47.12(+0.58%)
Bitcoin USD
61,450.16
+339.16(+0.55%)
CMC Crypto 200
1,282.28
-1.55(-0.12%)

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

249.92

+1.99

(+0.80%)

At close: 04:00PM EDT

250.77

+0.85

(+0.34%)

Pre-market:

06:49AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
109.86	0.00	-	1	0	155.00	-	-	-	-	-
73.74	0.00	-	15	12	180.00	-	-	-	-	-
-	-	-	-	-	185.00	0.76	0.00	-	1	0
-	-	-	-	-	190.00	1.25	0.00	-	-	3
-	-	-	-	-	195.00	1.10	0.00	-	3	21
-	-	-	-	-	200.00	2.01	0.00	-	2	4
40.08	0.00	-	2	0	210.00	-	-	-	-	-
51.60	0.00	-	-	0	215.00	-	-	-	-	-
-	-	-	-	-	220.00	4.95	0.00	-	7	9
-	-	-	-	-	225.00	6.54	0.00	-	1	0
-	-	-	-	-	230.00	9.30	0.00	-	18	43
-	-	-	-	-	235.00	6.90	0.00	-	2	0
20.35	0.00	-	5	0	240.00	11.55	0.00	-	20	0
20.00	0.00	-	3	0	245.00	9.35	0.00	-	1	0
-	-	-	-	-	250.00	16.00	0.00	-	1	24
14.15	0.00	-	16	26	255.00	16.30	0.00	-	1	4
12.26	0.00	-	2	12	260.00	22.17	0.00	-	10	17
11.20	0.00	-	6	14	265.00	20.62	0.00	-	5	0
8.55	0.00	-	8	29	270.00	28.35	0.00	-	1	13
8.49	0.00	-	15	29	275.00	-	-	-	-	-
5.75	0.00	-	3	5	280.00	30.55	0.00	-	-	0
5.25	0.00	-	34	82	285.00	42.90	0.00	-	2	4
4.60	0.00	-	4	38	290.00	37.89	0.00	-	1	0
3.47	0.00	-	8	0	295.00	42.55	0.00	-	-	4
2.75	0.00	-	3	12	300.00	-	-	-	-	-
2.11	0.00	-	4	13	305.00	-	-	-	-	-
2.25	0.00	-	2	8	310.00	-	-	-	-	-
1.52	0.00	-	1	1	315.00	-	-	-	-	-
2.50	0.00	-	1	2	320.00	-	-	-	-	-
2.60	0.00	-	-	0	330.00	-	-	-	-	-
1.80	0.00	-	1	0	335.00	-	-	-	-	-
6.55	0.00	-	1	1	340.00	-	-	-	-	-
2.00	0.00	-	-	1	345.00	-	-	-	-	-
2.40	0.00	-	-	2	350.00	-	-	-	-	-
1.03	0.00	-	-	1	370.00	-	-	-	-	-