Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.81 +13.13 (+0.16%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.73 -2.10 (-0.16%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802C00155000 | 2024-06-21 10:25AM EDT | 155.00 | 109.86 | 85.45 | 89.45 | 0.00 | - | 1 | 1 | 114.69% |
| FSLR240802C00180000 | 2024-06-26 9:40AM EDT | 180.00 | 73.74 | 60.55 | 64.40 | 0.00 | - | 15 | 12 | 83.42% |
| FSLR240802C00210000 | 2024-06-26 2:23PM EDT | 210.00 | 40.08 | 34.40 | 37.00 | 0.00 | - | 2 | 2 | 63.86% |
| FSLR240802C00215000 | 2024-06-20 2:11PM EDT | 215.00 | 51.60 | 30.95 | 33.50 | 0.00 | - | - | 0 | 63.62% |
| FSLR240802C00240000 | 2024-06-28 10:08AM EDT | 240.00 | 17.15 | 15.85 | 17.75 | -3.20 | -15.72% | 2 | 12 | 58.44% |
| FSLR240802C00245000 | 2024-06-27 12:08PM EDT | 245.00 | 20.00 | 12.95 | 16.30 | 0.00 | - | 3 | 5 | 58.34% |
| FSLR240802C00255000 | 2024-06-28 9:30AM EDT | 255.00 | 14.10 | 9.35 | 11.50 | -0.05 | -0.35% | 1 | 26 | 56.42% |
| FSLR240802C00260000 | 2024-06-26 3:58PM EDT | 260.00 | 12.26 | 8.55 | 10.35 | 0.00 | - | 2 | 12 | 58.34% |
| FSLR240802C00265000 | 2024-06-26 11:32AM EDT | 265.00 | 11.20 | 6.90 | 8.10 | 0.00 | - | 6 | 14 | 56.08% |
| FSLR240802C00270000 | 2024-06-26 3:21PM EDT | 270.00 | 8.55 | 5.45 | 7.10 | 0.00 | - | 8 | 29 | 55.79% |
| FSLR240802C00275000 | 2024-06-26 10:03AM EDT | 275.00 | 8.49 | 4.45 | 6.90 | 0.00 | - | 15 | 29 | 57.48% |
| FSLR240802C00280000 | 2024-06-26 2:30PM EDT | 280.00 | 5.75 | 2.98 | 6.15 | 0.00 | - | 3 | 5 | 56.44% |
| FSLR240802C00285000 | 2024-06-28 10:10AM EDT | 285.00 | 3.66 | 2.96 | 4.10 | -1.59 | -30.29% | 30 | 82 | 54.94% |
| FSLR240802C00290000 | 2024-06-27 3:40PM EDT | 290.00 | 4.60 | 2.64 | 3.55 | 0.00 | - | 4 | 38 | 55.93% |
| FSLR240802C00295000 | 2024-06-26 2:28PM EDT | 295.00 | 3.47 | 1.28 | 3.95 | 0.00 | - | 8 | 68 | 56.25% |
| FSLR240802C00300000 | 2024-06-27 11:08AM EDT | 300.00 | 2.75 | 1.67 | 2.77 | 0.00 | - | 3 | 12 | 56.65% |
| FSLR240802C00305000 | 2024-06-26 2:13PM EDT | 305.00 | 2.11 | 0.63 | 2.97 | 0.00 | - | 4 | 13 | 56.40% |
| FSLR240802C00310000 | 2024-06-26 11:21AM EDT | 310.00 | 2.25 | 0.55 | 2.79 | 0.00 | - | 2 | 8 | 58.03% |
| FSLR240802C00315000 | 2024-06-26 11:21AM EDT | 315.00 | 1.52 | 0.49 | 2.84 | 0.00 | - | 1 | 1 | 60.57% |
| FSLR240802C00320000 | 2024-06-25 3:13PM EDT | 320.00 | 2.50 | 0.35 | 2.40 | 0.00 | - | 1 | 2 | 60.43% |
| FSLR240802C00330000 | 2024-06-18 2:43PM EDT | 330.00 | 2.60 | 0.02 | 2.90 | 0.00 | - | - | 0 | 65.98% |
| FSLR240802C00335000 | 2024-06-18 9:57AM EDT | 335.00 | 1.80 | 0.01 | 2.04 | 0.00 | - | 1 | 2 | 63.53% |
| FSLR240802C00340000 | 2024-06-13 11:58AM EDT | 340.00 | 6.55 | 0.01 | 1.94 | 0.00 | - | 1 | 1 | 65.04% |
| FSLR240802C00345000 | 2024-06-18 2:06PM EDT | 345.00 | 2.00 | 0.01 | 1.85 | 0.00 | - | - | 1 | 66.53% |
| FSLR240802C00350000 | 2024-06-17 10:19AM EDT | 350.00 | 2.40 | 0.01 | 1.80 | 0.00 | - | - | 2 | 68.21% |
| FSLR240802C00370000 | 2024-06-17 12:29PM EDT | 370.00 | 1.03 | 0.00 | 2.27 | 0.00 | - | - | 1 | 79.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240802P00185000 | 2024-06-24 9:39AM EDT | 185.00 | 0.76 | 0.51 | 2.18 | 0.00 | - | 1 | 3 | 57.34% |
| FSLR240802P00190000 | 2024-06-20 12:34PM EDT | 190.00 | 1.25 | 0.08 | 2.82 | 0.00 | - | - | 3 | 53.56% |
| FSLR240802P00195000 | 2024-06-26 12:14PM EDT | 195.00 | 1.10 | 0.46 | 3.20 | 0.00 | - | 3 | 21 | 51.98% |
| FSLR240802P00200000 | 2024-06-27 2:02PM EDT | 200.00 | 2.01 | 1.74 | 2.48 | 0.00 | - | 2 | 4 | 51.61% |
| FSLR240802P00220000 | 2024-06-28 10:07AM EDT | 220.00 | 6.74 | 5.15 | 7.30 | +1.79 | +36.16% | 4 | 9 | 51.50% |
| FSLR240802P00225000 | 2024-06-27 2:34PM EDT | 225.00 | 6.54 | 7.05 | 8.90 | 0.00 | - | 1 | 57 | 50.71% |
| FSLR240802P00230000 | 2024-06-26 2:48PM EDT | 230.00 | 9.30 | 9.40 | 11.85 | 0.00 | - | 18 | 43 | 53.80% |
| FSLR240802P00235000 | 2024-06-25 11:57AM EDT | 235.00 | 6.90 | 11.50 | 14.00 | 0.00 | - | 2 | 11 | 53.08% |
| FSLR240802P00240000 | 2024-06-28 9:48AM EDT | 240.00 | 13.50 | 13.25 | 15.25 | +1.95 | +16.88% | 4 | 23 | 48.52% |
| FSLR240802P00245000 | 2024-06-24 3:22PM EDT | 245.00 | 9.35 | 16.05 | 18.05 | 0.00 | - | 1 | 16 | 48.31% |
| FSLR240802P00250000 | 2024-06-27 12:04PM EDT | 250.00 | 17.00 | 19.10 | 21.50 | +1.00 | +6.25% | 1 | 24 | 49.44% |
| FSLR240802P00255000 | 2024-06-25 3:23PM EDT | 255.00 | 16.30 | 22.35 | 24.55 | 0.00 | - | 1 | 4 | 48.35% |
| FSLR240802P00260000 | 2024-06-28 9:30AM EDT | 260.00 | 21.75 | 25.10 | 27.65 | -0.42 | -1.89% | 1 | 17 | 46.48% |
| FSLR240802P00265000 | 2024-06-25 9:31AM EDT | 265.00 | 20.62 | 28.60 | 31.50 | 0.00 | - | 5 | 6 | 46.56% |
| FSLR240802P00270000 | 2024-06-26 12:41PM EDT | 270.00 | 28.35 | 32.75 | 36.05 | 0.00 | - | 1 | 13 | 48.92% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 280.00 | 30.55 | 39.85 | 43.45 | 0.00 | - | - | 1 | 43.14% |
| FSLR240802P00285000 | 2024-06-27 9:33AM EDT | 285.00 | 42.90 | 44.25 | 47.70 | 0.00 | - | 2 | 4 | 41.04% |
| FSLR240802P00290000 | 2024-06-17 11:21AM EDT | 290.00 | 37.89 | 49.80 | 53.05 | 0.00 | - | 1 | 2 | 46.67% |
| FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 295.00 | 42.55 | 54.20 | 57.65 | 0.00 | - | - | 4 | 46.31% |
© 2024 Yahoo. All rights reserved.