Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,481.02 +196.35 (+0.30%) CMC Crypto 200
1,377.45 -40.42 (-2.85%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.07 | 0.00 | - | 12 | 6 | 75.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 1.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 1.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| 168.63 | 0.00 | - | 1 | 19 | 105.00 | 0.05 | 0.00 | - | 1 | 1 |
| 169.80 | 0.00 | - | 3 | 3 | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 77.85 | 0.00 | - | 12 | 18 | 115.00 | 0.10 | 0.00 | - | 1 | 9 |
| 155.00 | -5.80 | -3.61% | 2 | 38 | 120.00 | 0.19 | 0.00 | - | 3 | 119 |
| 71.38 | 0.00 | - | 1 | 16 | 125.00 | 0.19 | 0.00 | - | 3 | 279 |
| 153.65 | 0.00 | - | 6 | 21 | 130.00 | 0.18 | 0.00 | - | 14 | 402 |
| 155.92 | 0.00 | - | 1 | 25 | 135.00 | 0.10 | 0.00 | - | 1 | 64 |
| 136.10 | 0.00 | - | 1 | 64 | 140.00 | 0.16 | 0.00 | - | 2 | 5,026 |
| 65.72 | 0.00 | - | 4 | 77 | 145.00 | 0.08 | 0.00 | - | 1 | 3,154 |
| 94.25 | 0.00 | - | 1 | 87 | 150.00 | 0.15 | 0.00 | - | 2 | 354 |
| 89.82 | 0.00 | - | 21 | 33 | 155.00 | 0.10 | 0.00 | - | 1 | 172 |
| 120.00 | 0.00 | - | 1 | 143 | 160.00 | 0.24 | 0.00 | - | 15 | 396 |
| 112.00 | 0.00 | - | 3 | 128 | 165.00 | 0.20 | 0.00 | - | 3 | 149 |
| 105.52 | -24.46 | -18.82% | 5 | 185 | 170.00 | 0.14 | 0.00 | - | 4 | 259 |
| 100.95 | 0.00 | - | 1 | 744 | 175.00 | 0.15 | 0.00 | - | 4 | 288 |
| 100.70 | 0.00 | - | 2 | 1,541 | 180.00 | 0.26 | 0.00 | - | 1 | 777 |
| 100.09 | 0.00 | - | 25 | 341 | 185.00 | 0.33 | 0.00 | - | 10 | 184 |
| 87.05 | 0.00 | - | 4 | 454 | 190.00 | 0.36 | +0.17 | +89.47% | 52 | 441 |
| 85.00 | 0.00 | - | 1 | 293 | 195.00 | 0.21 | +0.02 | +10.53% | 1 | 806 |
| 75.50 | -16.45 | -17.89% | 13 | 331 | 200.00 | 0.41 | +0.13 | +46.43% | 7 | 1,006 |
| 73.29 | -7.03 | -8.75% | 4 | 559 | 210.00 | 0.67 | +0.30 | +81.08% | 21 | 539 |
| 63.59 | -19.56 | -23.52% | 1 | 407 | 220.00 | 1.20 | +0.65 | +118.18% | 556 | 611 |
| 48.50 | -26.07 | -34.96% | 3 | 216 | 230.00 | 2.00 | +0.95 | +90.48% | 46 | 720 |
| 39.40 | -14.55 | -26.97% | 13 | 338 | 240.00 | 3.40 | +1.82 | +115.19% | 330 | 591 |
| 31.62 | -14.38 | -31.26% | 25 | 412 | 250.00 | 5.56 | +2.91 | +109.81% | 112 | 775 |
| 23.40 | -15.10 | -39.22% | 86 | 694 | 260.00 | 8.69 | +4.07 | +88.10% | 115 | 1,043 |
| 18.90 | -10.40 | -35.49% | 24 | 337 | 270.00 | 11.90 | +5.05 | +73.72% | 286 | 1,459 |
| 13.00 | -10.35 | -44.33% | 351 | 1,344 | 280.00 | 18.12 | +6.72 | +58.95% | 149 | 1,091 |
| 9.90 | -8.40 | -45.90% | 260 | 840 | 290.00 | 24.25 | +8.85 | +57.47% | 71 | 753 |
| 6.55 | -6.90 | -51.30% | 597 | 1,650 | 300.00 | 30.90 | +10.02 | +47.99% | 26 | 161 |
| 4.50 | -6.07 | -57.43% | 261 | 698 | 310.00 | 39.25 | +11.50 | +41.44% | 19 | 107 |
| 3.35 | -4.55 | -57.59% | 234 | 926 | 320.00 | 30.65 | 0.00 | - | 16 | 168 |
| 2.28 | -3.12 | -57.78% | 211 | 551 | 330.00 | 36.30 | 0.00 | - | 2 | 2 |
| 1.68 | -1.47 | -46.67% | 85 | 198 | 340.00 | 51.25 | 0.00 | - | 14 | 13 |
| 1.10 | -1.69 | -60.57% | 780 | 1,317 | 350.00 | 76.75 | +16.25 | +26.86% | 1 | 2 |
| 0.88 | -1.02 | -53.68% | 17 | 68 | 360.00 | 83.52 | 0.00 | - | 1 | 0 |
| 0.63 | -0.87 | -58.00% | 504 | 563 | 370.00 | 83.40 | 0.00 | - | - | 1 |
| 1.59 | 0.00 | - | 21 | 84 | 380.00 | 97.00 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
| 0.30 | -0.49 | -62.03% | 23 | 263 | 400.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 410.00 | 127.00 | 0.00 | - | - | 0 |
| 0.14 | -0.62 | -81.58% | 1 | 20 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.