Singapore markets closed

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.92+1.99 (+0.80%)
At close: 04:00PM EDT
251.15 +1.23 (+0.49%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.700.00-2775.000.010.00-114
-----80.000.590.00-13
-----85.000.480.00-21
-----90.001.420.00--2
-----95.001.060.00-13
-----100.000.100.00-237
152.570.00-119105.000.050.00-11
148.300.00-25110.000.050.00-110
77.850.00-1218115.000.100.00-19
138.350.00-137120.000.190.00-3119
71.380.00-116125.000.040.00-1278
153.650.00-621130.000.180.00-14402
121.460.00-125135.000.050.00-164
136.100.00-164140.000.160.00-25,026
106.600.00-176145.000.080.00-13,154
101.600.00-186150.000.050.00-75428
89.820.00-2133155.000.100.00-1172
120.000.00-1143160.000.140.00-9555
87.450.00-1128165.000.200.00-3149
105.520.00-5183170.000.070.00-4268
100.950.00-1744175.000.240.00-3288
83.100.00-21,543180.000.440.00-7777
75.790.00-5344185.000.330.00-10184
63.500.00-1452190.000.300.00-3379
65.060.00-1293195.000.500.00-84788
51.100.00-4328200.000.600.00-16854
43.250.00-4562210.001.100.00-17527
40.550.00-1416220.002.000.00-251,119
24.630.00-14229230.003.550.00-15993
16.540.00-8346240.006.650.00-100870
11.120.00-141549250.0010.750.00-51846
7.110.00-411,846260.0017.300.00-181,442
4.740.00-36980270.0024.690.00-51,570
2.720.00-2491,621280.0031.960.00-201,233
1.450.00-1731,026290.0041.730.00-4695
0.950.00-1922,711300.0052.150.00-100257
0.620.00-10589310.0061.380.00-108193
0.350.00-15962320.0062.450.00-1000
0.250.00-9433330.0072.790.00-250
0.210.00-32203340.0051.250.00-140
0.100.00-101,383350.0096.950.00-20
0.070.00-153360.0083.520.00-10
0.310.00-1463370.00116.950.00-10
0.070.00-190241380.0097.000.00--0
0.680.00-23390.00-----
0.050.00-20294400.00-----
0.910.00-113410.00127.000.00--0
0.050.00-2227420.00-----