Singapore markets close in 51 minutes
Straits Times Index
3,334.45 +4.44 (+0.13%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,451.82 +26.86 (+0.15%) FTSE 100
8,260.62 +13.67 (+0.17%) Bitcoin USD
71,005.66 -74.11 (-0.10%) CMC Crypto 200
1,519.92 -4.88 (-0.32%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00075000 | 2024-05-29 2:24PM EDT | 75.00 | 209.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSLR240719C00105000 | 2024-06-03 9:31AM EDT | 105.00 | 168.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00110000 | 2024-05-28 11:06AM EDT | 110.00 | 169.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 115.00 | 77.85 | 155.45 | 159.95 | 0.00 | - | 12 | 18 | 151.27% |
| FSLR240719C00120000 | 2024-05-14 9:30AM EDT | 120.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00125000 | 2024-05-07 9:57AM EDT | 125.00 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00130000 | 2024-05-31 10:19AM EDT | 130.00 | 140.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00135000 | 2024-05-14 10:14AM EDT | 135.00 | 54.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00140000 | 2024-05-03 9:45AM EDT | 140.00 | 54.74 | 131.00 | 135.00 | 0.00 | - | 11 | 64 | 121.22% |
| FSLR240719C00145000 | 2024-05-21 3:01PM EDT | 145.00 | 65.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240719C00150000 | 2024-05-23 10:56AM EDT | 150.00 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00155000 | 2024-05-22 11:37AM EDT | 155.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSLR240719C00160000 | 2024-05-29 9:57AM EDT | 160.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00165000 | 2024-05-28 10:16AM EDT | 165.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00170000 | 2024-06-03 10:01AM EDT | 170.00 | 106.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00175000 | 2024-06-03 3:59PM EDT | 175.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00180000 | 2024-06-03 11:50AM EDT | 180.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00185000 | 2024-05-29 2:24PM EDT | 185.00 | 100.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240719C00190000 | 2024-05-31 1:19PM EDT | 190.00 | 76.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00195000 | 2024-06-03 11:29AM EDT | 195.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719C00200000 | 2024-06-05 12:56PM EDT | 200.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00210000 | 2024-06-05 12:56PM EDT | 210.00 | 72.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240719C00220000 | 2024-06-05 10:46AM EDT | 220.00 | 61.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240719C00230000 | 2024-06-05 2:42PM EDT | 230.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240719C00240000 | 2024-06-05 1:45PM EDT | 240.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FSLR240719C00250000 | 2024-06-05 3:55PM EDT | 250.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FSLR240719C00260000 | 2024-06-05 3:03PM EDT | 260.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240719C00270000 | 2024-06-05 3:59PM EDT | 270.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| FSLR240719C00280000 | 2024-06-05 3:48PM EDT | 280.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| FSLR240719C00290000 | 2024-06-05 3:47PM EDT | 290.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| FSLR240719C00300000 | 2024-06-05 3:54PM EDT | 300.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| FSLR240719C00310000 | 2024-06-05 3:51PM EDT | 310.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| FSLR240719C00320000 | 2024-06-05 3:53PM EDT | 320.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| FSLR240719C00330000 | 2024-06-05 3:42PM EDT | 330.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| FSLR240719C00340000 | 2024-06-05 10:23AM EDT | 340.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240719C00350000 | 2024-06-05 3:25PM EDT | 350.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| FSLR240719C00360000 | 2024-06-05 3:41PM EDT | 360.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FSLR240719C00370000 | 2024-06-05 2:35PM EDT | 370.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FSLR240719C00380000 | 2024-06-03 3:03PM EDT | 380.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719C00390000 | 2024-05-29 2:00PM EDT | 390.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240719C00400000 | 2024-06-03 10:48AM EDT | 400.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719C00410000 | 2024-06-05 12:32PM EDT | 410.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 80.00 | 0.59 | 0.00 | 0.44 | 0.00 | - | 1 | 3 | 149.02% |
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 85.00 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 154.98% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 90.00 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 148.05% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 95.00 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 135.55% |
| FSLR240719P00100000 | 2024-05-21 11:53AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240719P00105000 | 2024-06-04 10:54AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00110000 | 2024-06-04 10:55AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 115.00 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 117.68% |
| FSLR240719P00120000 | 2024-05-10 2:03PM EDT | 120.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240719P00125000 | 2024-05-24 12:16PM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240719P00130000 | 2024-05-07 10:44AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240719P00135000 | 2024-05-31 3:45PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240719P00140000 | 2024-06-04 12:31PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240719P00145000 | 2024-05-31 3:45PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00150000 | 2024-05-31 3:50PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00155000 | 2024-06-05 12:55PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00160000 | 2024-05-31 3:45PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00165000 | 2024-05-31 2:08PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240719P00170000 | 2024-06-03 11:37AM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00175000 | 2024-05-28 12:47PM EDT | 175.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLR240719P00180000 | 2024-05-31 3:09PM EDT | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240719P00185000 | 2024-06-05 10:41AM EDT | 185.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240719P00190000 | 2024-06-05 10:41AM EDT | 190.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSLR240719P00195000 | 2024-06-04 3:26PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240719P00200000 | 2024-06-05 2:06PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FSLR240719P00210000 | 2024-06-05 3:50PM EDT | 210.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FSLR240719P00220000 | 2024-06-05 3:45PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| FSLR240719P00230000 | 2024-06-05 3:45PM EDT | 230.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| FSLR240719P00240000 | 2024-06-05 3:52PM EDT | 240.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| FSLR240719P00250000 | 2024-06-05 3:50PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| FSLR240719P00260000 | 2024-06-05 3:49PM EDT | 260.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| FSLR240719P00270000 | 2024-06-05 3:56PM EDT | 270.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| FSLR240719P00280000 | 2024-06-05 3:42PM EDT | 280.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| FSLR240719P00290000 | 2024-06-05 3:11PM EDT | 290.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSLR240719P00300000 | 2024-06-05 12:55PM EDT | 300.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLR240719P00310000 | 2024-05-29 1:00PM EDT | 310.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240719P00330000 | 2024-06-03 10:42AM EDT | 330.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00340000 | 2024-06-05 10:43AM EDT | 340.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00350000 | 2024-05-24 11:50AM EDT | 350.00 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00360000 | 2024-05-29 10:08AM EDT | 360.00 | 83.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.