Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,227.72
+48.04(+0.59%)
Bitcoin USD
61,587.75
+518.00(+0.85%)
CMC Crypto 200
1,280.83
-3.00(-0.23%)

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

249.92

+1.99

(+0.80%)

At close: 04:00PM EDT

251.16

+1.24

(+0.50%)

Pre-market:

07:25AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.08	0.00	-	2	2
108.70	0.00	-	-	1	175.00	-	-	-	-	-
81.89	0.00	-	2	1	180.00	-	-	-	-	-
97.00	0.00	-	1	1	185.00	0.24	0.00	-	12	19
-	-	-	-	-	190.00	0.74	0.00	-	2	5
-	-	-	-	-	195.00	0.35	0.00	-	-	1
63.90	0.00	-	-	1	200.00	0.59	0.00	-	8	11
-	-	-	-	-	205.00	0.25	0.00	-	1	11
-	-	-	-	-	210.00	0.54	0.00	-	1	26
-	-	-	-	-	215.00	1.23	0.00	-	29	30
-	-	-	-	-	220.00	1.50	0.00	-	4	45
28.45	0.00	-	1	4	225.00	1.88	0.00	-	15	47
20.25	0.00	-	10	19	230.00	2.47	0.00	-	4	58
30.34	0.00	-	1	18	235.00	3.17	0.00	-	31	116
15.35	0.00	-	4	15	240.00	4.90	0.00	-	36	72
11.72	0.00	-	12	50	245.00	6.65	0.00	-	5	60
9.81	0.00	-	363	355	250.00	8.77	0.00	-	5	72
7.50	0.00	-	224	257	255.00	12.50	0.00	-	4	38
5.35	0.00	-	32	59	260.00	16.60	0.00	-	2	39
3.95	0.00	-	8	20	265.00	19.15	0.00	-	31	89
2.75	0.00	-	191	543	270.00	25.78	0.00	-	1	52
2.23	0.00	-	15	73	275.00	26.87	0.00	-	35	50
1.70	0.00	-	38	114	280.00	26.15	0.00	-	1	24
1.20	0.00	-	11	56	285.00	28.48	0.00	-	2	17
0.88	0.00	-	6	60	290.00	34.70	0.00	-	2	32
0.59	0.00	-	2	42	295.00	25.93	0.00	-	9	3
0.45	0.00	-	118	281	300.00	56.10	0.00	-	8	44
0.35	0.00	-	11	76	305.00	51.27	0.00	-	1	0
1.50	0.00	-	2	35	310.00	-	-	-	-	-
0.53	0.00	-	10	117	315.00	-	-	-	-	-
0.95	0.00	-	1	137	320.00	74.15	0.00	-	2	0
1.02	0.00	-	1	32	325.00	45.75	0.00	-	1	0
0.69	0.00	-	1	13	330.00	-	-	-	-	-
1.20	0.00	-	8	5	335.00	-	-	-	-	-
0.17	0.00	-	1	9	340.00	-	-	-	-	-
0.06	0.00	-	3	5	345.00	-	-	-	-	-
1.63	0.00	-	1	1	350.00	-	-	-	-	-
0.01	0.00	-	1	9	355.00	-	-	-	-	-
2.75	0.00	-	-	1	360.00	-	-	-	-	-
0.09	0.00	-	20	31	370.00	-	-	-	-	-
0.26	0.00	-	5	108	380.00	-	-	-	-	-
0.05	0.00	-	1	4	390.00	-	-	-	-	-
0.33	0.00	-	-	50	400.00	-	-	-	-	-
0.01	0.00	-	1	39	410.00	-	-	-	-	-