Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.37 +38.69 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.11 | 0.00 | - | - | 2 |
| 101.00 | 0.00 | - | - | 2 | 140.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 120 | 173 |
| 64.92 | 0.00 | - | - | 3 | 160.00 | 0.45 | 0.00 | - | 3 | 3 |
| 94.98 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 31 | 162 |
| 89.25 | 0.00 | - | 1 | 7 | 170.00 | 0.09 | 0.00 | - | 1 | 32 |
| 94.15 | 0.00 | - | 2 | 0 | 175.00 | 0.04 | 0.00 | - | 5 | 60 |
| 76.82 | 0.00 | - | 1 | 1 | 180.00 | 0.02 | 0.00 | - | 3 | 59 |
| 45.05 | 0.00 | - | 20 | 11 | 185.00 | 0.01 | 0.00 | - | 25 | 45 |
| 85.55 | 0.00 | - | 3 | 3 | 190.00 | 0.02 | 0.00 | - | 20 | 60 |
| 74.65 | 0.00 | - | 1 | 3 | 195.00 | 0.01 | 0.00 | - | 36 | 103 |
| 47.22 | 0.00 | - | 10 | 24 | 200.00 | 0.03 | 0.00 | - | 100 | 330 |
| 56.85 | 0.00 | - | 1 | 3 | 205.00 | 0.07 | 0.00 | - | 12 | 67 |
| 36.86 | 0.00 | - | 4 | 20 | 210.00 | 0.09 | 0.00 | - | 1 | 29 |
| 31.27 | 0.00 | - | 2 | 16 | 215.00 | 0.04 | 0.00 | - | 79 | 263 |
| 24.92 | 0.00 | - | 10 | 25 | 220.00 | 0.05 | 0.00 | - | 15 | 57 |
| 25.60 | 0.00 | - | 13 | 9 | 225.00 | 0.08 | 0.00 | - | 614 | 702 |
| 19.60 | 0.00 | - | 8 | 21 | 230.00 | 0.05 | 0.00 | - | 688 | 707 |
| 11.89 | 0.00 | - | 3 | 27 | 235.00 | 0.30 | 0.00 | - | 269 | 431 |
| 10.40 | 0.00 | - | 12 | 23 | 237.50 | 0.43 | 0.00 | - | 119 | 377 |
| 10.00 | 0.00 | - | 24 | 16 | 240.00 | 0.75 | 0.00 | - | 2,383 | 1,430 |
| - | - | - | - | - | 242.50 | 1.03 | 0.00 | - | 158 | 155 |
| 5.45 | 0.00 | - | 191 | 155 | 245.00 | 1.85 | 0.00 | - | 653 | 1,408 |
| 4.25 | 0.00 | - | 177 | 164 | 247.50 | 2.80 | 0.00 | - | 301 | 381 |
| 3.30 | 0.00 | - | 1,109 | 1,342 | 250.00 | 4.07 | 0.00 | - | 156 | 1,252 |
| 2.20 | 0.00 | - | 823 | 617 | 252.50 | 5.50 | 0.00 | - | 65 | 158 |
| 1.31 | 0.00 | - | 728 | 311 | 255.00 | 6.85 | 0.00 | - | 34 | 546 |
| 0.91 | 0.00 | - | 92 | 644 | 257.50 | 8.63 | 0.00 | - | 38 | 180 |
| 0.62 | 0.00 | - | 1,234 | 884 | 260.00 | 10.76 | 0.00 | - | 41 | 382 |
| 0.51 | 0.00 | - | 100 | 484 | 262.50 | 13.00 | 0.00 | - | 6 | 150 |
| 0.24 | 0.00 | - | 794 | 1,022 | 265.00 | 15.70 | 0.00 | - | 14 | 411 |
| 0.13 | 0.00 | - | 114 | 377 | 267.50 | 18.47 | 0.00 | - | 9 | 47 |
| 0.09 | 0.00 | - | 644 | 1,508 | 270.00 | 20.30 | 0.00 | - | 1 | 149 |
| 0.09 | 0.00 | - | 36 | 490 | 272.50 | 26.48 | 0.00 | - | 2 | 17 |
| 0.04 | 0.00 | - | 47 | 773 | 275.00 | 27.11 | 0.00 | - | 175 | 5 |
| 0.06 | 0.00 | - | 24 | 363 | 277.50 | 29.80 | 0.00 | - | 85 | 0 |
| 0.02 | 0.00 | - | 1,150 | 5,420 | 280.00 | 32.20 | 0.00 | - | 133 | 6 |
| 0.02 | 0.00 | - | 2 | 148 | 282.50 | 32.00 | 0.00 | - | 47 | 14 |
| 0.02 | 0.00 | - | 42 | 502 | 285.00 | 34.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 75 | 287.50 | 39.70 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 17 | 600 | 290.00 | 38.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 96 | 292.50 | 32.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 138 | 295.00 | 47.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 18 | 63 | 297.50 | 37.54 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 42 | 1,647 | 300.00 | 52.45 | 0.00 | - | 83 | 30 |
| 0.05 | 0.00 | - | 1 | 27 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 116 | 305.00 | 45.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 328 | 310.00 | 51.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 179 | 315.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 283 | 320.00 | 61.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 174 | 325.00 | 66.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 525 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 154 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 99 | 340.00 | 67.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 153 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 83 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 58 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 217 | 370.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 105 | 380.00 | 92.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 21 | 390.00 | 90.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 29 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 48 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.