Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,289.02 -427.27 (-0.61%) CMC Crypto 200
1,499.99 -2.67 (-0.18%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628C00165000 | 2024-05-16 1:26PM EDT | 165.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR240628C00170000 | 2024-05-20 3:03PM EDT | 170.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240628C00180000 | 2024-05-22 11:08AM EDT | 180.00 | 58.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLR240628C00185000 | 2024-05-22 10:06AM EDT | 185.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| FSLR240628C00190000 | 2024-05-21 12:00PM EDT | 190.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLR240628C00195000 | 2024-05-21 3:12PM EDT | 195.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| FSLR240628C00200000 | 2024-05-22 1:47PM EDT | 200.00 | 54.66 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FSLR240628C00205000 | 2024-05-22 10:22AM EDT | 205.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR240628C00210000 | 2024-05-22 12:15PM EDT | 210.00 | 39.08 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| FSLR240628C00215000 | 2024-05-22 1:24PM EDT | 215.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| FSLR240628C00220000 | 2024-05-22 12:47PM EDT | 220.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| FSLR240628C00225000 | 2024-05-22 1:03PM EDT | 225.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| FSLR240628C00230000 | 2024-05-22 1:53PM EDT | 230.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
| FSLR240628C00235000 | 2024-05-22 1:08PM EDT | 235.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240628P00150000 | 2024-05-14 1:39PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| FSLR240628P00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FSLR240628P00160000 | 2024-05-21 11:03AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FSLR240628P00165000 | 2024-05-22 11:06AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FSLR240628P00170000 | 2024-05-22 2:54PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| FSLR240628P00175000 | 2024-05-22 11:27AM EDT | 175.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 25.00% |
| FSLR240628P00180000 | 2024-05-22 2:23PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| FSLR240628P00185000 | 2024-05-22 1:03PM EDT | 185.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| FSLR240628P00190000 | 2024-05-22 2:48PM EDT | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FSLR240628P00195000 | 2024-05-22 2:12PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| FSLR240628P00200000 | 2024-05-22 1:31PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| FSLR240628P00215000 | 2024-05-22 3:03PM EDT | 215.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.