Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,479.72 +269.49 (+0.41%) CMC Crypto 200
1,378.72 -39.15 (-2.76%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 6 | 24 | 75.00 | 0.01 | 0.00 | - | 1 | 79 |
| 100.25 | 0.00 | - | 1 | 13 | 80.00 | 0.54 | 0.00 | - | 1 | 57 |
| 90.65 | 0.00 | - | 5 | 19 | 85.00 | 0.04 | 0.00 | - | 2 | 82 |
| 108.98 | 0.00 | - | 1 | 25 | 90.00 | 0.05 | 0.00 | - | 1 | 408 |
| 179.53 | 0.00 | - | 10 | 64 | 95.00 | 0.05 | 0.00 | - | 60 | 1,200 |
| 168.00 | 0.00 | - | 3 | 74 | 100.00 | 0.20 | 0.00 | - | 1 | 232 |
| 168.33 | 0.00 | - | 1 | 78 | 105.00 | 0.01 | 0.00 | - | 1 | 1,409 |
| 163.45 | 0.00 | - | 8 | 98 | 110.00 | 0.04 | 0.00 | - | 10 | 381 |
| 63.43 | 0.00 | - | 11 | 108 | 115.00 | 0.12 | 0.00 | - | 1 | 1,640 |
| 148.08 | 0.00 | - | 5 | 126 | 120.00 | 0.06 | 0.00 | - | 1 | 460 |
| 48.00 | 0.00 | - | 9 | 73 | 125.00 | 0.01 | 0.00 | - | 18 | 356 |
| 170.40 | 0.00 | - | 1 | 166 | 130.00 | 0.01 | 0.00 | - | 5 | 1,901 |
| 62.83 | 0.00 | - | 3 | 81 | 135.00 | 0.01 | 0.00 | - | 8 | 1,782 |
| 135.47 | 0.00 | - | 1 | 389 | 140.00 | 0.01 | -0.10 | -90.91% | 10 | 5,686 |
| 131.67 | 0.00 | - | 1 | 590 | 145.00 | 0.07 | +0.06 | +600.00% | 1 | 856 |
| 122.15 | 0.00 | - | 5 | 385 | 150.00 | 0.17 | 0.00 | - | 1 | 909 |
| 117.05 | 0.00 | - | 3 | 310 | 155.00 | 0.07 | 0.00 | - | 1 | 483 |
| 125.18 | 0.00 | - | 1 | 363 | 160.00 | 0.01 | -0.04 | -80.00% | 20 | 1,414 |
| 111.00 | -23.47 | -17.45% | 3 | 725 | 165.00 | 0.17 | +0.11 | +183.33% | 10 | 816 |
| 104.28 | -7.72 | -6.89% | 1 | 1,498 | 170.00 | 0.04 | +0.02 | +100.00% | 1 | 1,442 |
| - | - | - | - | - | 172.50 | 0.18 | 0.00 | - | 12 | 40 |
| 106.85 | +7.35 | +7.39% | 3 | 586 | 175.00 | 0.12 | 0.00 | - | 1 | 2,923 |
| - | - | - | - | - | 177.50 | 0.16 | 0.00 | - | 9 | 16 |
| 94.16 | -16.43 | -14.86% | 3 | 534 | 180.00 | 0.02 | 0.00 | - | 8 | 1,967 |
| - | - | - | - | - | 182.50 | 0.10 | 0.00 | - | 1 | 23 |
| 103.00 | 0.00 | - | 15 | 1,086 | 185.00 | 0.05 | 0.00 | - | 30 | 319 |
| 86.82 | 0.00 | - | 1 | 5 | 187.50 | 0.10 | 0.00 | - | 3 | 29 |
| 101.13 | 0.00 | - | 3 | 2,244 | 190.00 | 0.08 | +0.06 | +300.00% | 7 | 489 |
| 86.27 | 0.00 | - | 1 | 34 | 192.50 | 0.17 | 0.00 | - | 4 | 39 |
| 85.00 | +1.54 | +1.85% | 5 | 603 | 195.00 | 0.03 | 0.00 | - | 2 | 540 |
| 76.22 | 0.00 | - | 10 | 52 | 197.50 | 0.31 | 0.00 | - | 5 | 108 |
| 75.50 | -14.30 | -15.92% | 78 | 1,590 | 200.00 | 0.05 | +0.03 | +150.00% | 11 | 2,688 |
| 87.25 | 0.00 | - | 10 | 17 | 202.50 | 0.20 | 0.00 | - | 10 | 112 |
| 89.20 | 0.00 | - | 2 | 17 | 205.00 | 0.05 | 0.00 | - | 1 | 158 |
| 82.97 | 0.00 | - | 2 | 24 | 207.50 | 0.05 | -0.11 | -68.75% | 10 | 1,256 |
| 86.07 | 0.00 | - | 2 | 1,302 | 210.00 | 0.11 | +0.04 | +57.14% | 10 | 836 |
| 81.47 | 0.00 | - | 2 | 46 | 212.50 | 0.20 | 0.00 | - | 1 | 150 |
| 65.37 | +6.40 | +10.85% | 3 | 20 | 215.00 | 0.06 | -0.04 | -40.00% | 1 | 547 |
| 72.35 | 0.00 | - | 10 | 12 | 217.50 | 0.54 | 0.00 | - | 3 | 569 |
| 54.00 | -15.87 | -22.71% | 2 | 3,062 | 220.00 | 0.08 | +0.03 | +60.00% | 36 | 2,023 |
| 56.96 | +15.20 | +36.40% | 1 | 308 | 225.00 | 0.09 | +0.04 | +80.00% | 28 | 166 |
| 63.74 | 0.00 | - | 4 | 9 | 227.50 | 0.26 | 0.00 | - | 1 | 235 |
| 49.00 | -8.86 | -15.31% | 1 | 1,887 | 230.00 | 0.13 | 0.00 | - | 7 | 1,941 |
| - | - | - | - | - | 232.50 | 0.13 | 0.00 | - | 18 | 45 |
| 50.00 | -5.58 | -10.04% | 1 | 399 | 235.00 | 0.16 | +0.10 | +166.67% | 4 | 284 |
| 44.55 | -17.55 | -28.26% | 2 | 30 | 237.50 | 0.18 | -0.02 | -10.00% | 2 | 153 |
| 42.81 | -7.85 | -15.50% | 1 | 391 | 240.00 | 0.30 | +0.17 | +130.77% | 92 | 1,965 |
| 33.00 | -12.20 | -26.99% | 10 | 3 | 242.50 | 0.35 | -0.20 | -36.36% | 11 | 187 |
| 45.50 | 0.00 | - | 4 | 427 | 245.00 | 0.40 | +0.24 | +150.00% | 41 | 710 |
| 31.10 | 0.00 | - | 1 | 16 | 247.50 | 0.57 | +0.39 | +216.67% | 126 | 380 |
| 27.55 | -24.25 | -46.81% | 12 | 1,070 | 250.00 | 0.75 | +0.51 | +212.50% | 292 | 1,027 |
| 24.40 | -11.93 | -32.84% | 12 | 85 | 252.50 | 0.95 | +0.65 | +216.67% | 181 | 327 |
| 19.95 | +4.13 | +26.11% | 2 | 23 | 255.00 | 1.11 | +0.80 | +258.06% | 254 | 275 |
| 22.75 | 0.00 | - | 2 | 39 | 257.50 | 1.57 | +1.21 | +336.11% | 23 | 92 |
| 17.39 | -15.07 | -46.43% | 29 | 3,077 | 260.00 | 1.94 | +1.44 | +288.00% | 1,083 | 1,892 |
| 14.80 | -15.70 | -51.48% | 20 | 72 | 262.50 | 2.47 | +1.90 | +333.33% | 552 | 731 |
| 12.66 | -16.64 | -56.79% | 17 | 309 | 265.00 | 3.20 | +2.45 | +326.67% | 667 | 876 |
| 10.00 | -11.50 | -53.49% | 32 | 121 | 267.50 | 3.77 | +2.77 | +277.00% | 118 | 252 |
| 8.53 | -14.75 | -63.36% | 113 | 1,875 | 270.00 | 5.00 | +3.77 | +306.50% | 449 | 663 |
| 7.10 | -10.90 | -60.56% | 94 | 166 | 272.50 | 5.95 | +4.12 | +225.14% | 103 | 942 |
| 5.90 | -12.90 | -68.62% | 265 | 494 | 275.00 | 7.15 | +5.20 | +266.67% | 201 | 424 |
| 5.01 | -9.49 | -65.45% | 171 | 70 | 277.50 | 8.55 | +5.60 | +189.83% | 128 | 87 |
| 3.90 | -11.32 | -74.38% | 709 | 3,532 | 280.00 | 10.35 | +7.10 | +218.46% | 419 | 388 |
| 3.20 | -10.26 | -76.23% | 266 | 161 | 282.50 | 11.00 | +6.20 | +129.17% | 110 | 33 |
| 2.55 | -9.60 | -79.01% | 456 | 784 | 285.00 | 12.00 | +6.76 | +129.01% | 126 | 164 |
| 2.02 | -8.33 | -80.48% | 154 | 271 | 287.50 | 15.24 | +9.69 | +174.59% | 39 | 142 |
| 1.53 | -7.47 | -83.00% | 1,371 | 1,781 | 290.00 | 18.00 | +11.20 | +164.71% | 170 | 241 |
| 1.36 | -6.09 | -81.74% | 618 | 199 | 292.50 | 18.05 | +9.85 | +120.12% | 47 | 154 |
| 0.93 | -6.17 | -86.90% | 384 | 287 | 295.00 | 22.30 | +12.45 | +126.40% | 9 | 214 |
| 0.80 | -5.20 | -86.67% | 281 | 110 | 297.50 | 22.90 | +10.00 | +77.52% | 2 | 154 |
| 0.68 | -4.12 | -85.83% | 1,506 | 3,940 | 300.00 | 25.65 | +13.41 | +109.56% | 31 | 211 |
| 0.50 | -3.08 | -86.03% | 143 | 132 | 302.50 | 15.20 | 0.00 | - | 40 | 26 |
| 0.42 | -2.83 | -87.08% | 578 | 825 | 305.00 | 29.65 | +11.68 | +65.00% | 6 | 298 |
| 0.35 | -2.07 | -85.54% | 88 | 262 | 307.50 | 18.70 | 0.00 | - | 2 | 15 |
| 0.26 | -1.85 | -87.68% | 414 | 1,501 | 310.00 | 36.70 | +17.30 | +89.18% | 21 | 197 |
| 0.31 | -1.25 | -80.13% | 26 | 40 | 312.50 | 17.60 | 0.00 | - | - | 1 |
| 0.20 | -1.35 | -87.10% | 281 | 557 | 315.00 | 38.72 | +13.52 | +53.65% | 15 | 165 |
| 0.29 | -0.72 | -71.29% | 7 | 35 | 317.50 | - | - | - | - | - |
| 0.11 | -0.99 | -90.00% | 237 | 997 | 320.00 | 45.00 | +18.42 | +69.30% | 3 | 36 |
| 0.30 | -0.34 | -53.12% | 3 | 11 | 322.50 | - | - | - | - | - |
| 0.13 | -0.62 | -82.67% | 71 | 445 | 325.00 | 55.20 | 0.00 | - | 2 | 8 |
| 0.20 | -0.48 | -70.59% | 30 | 66 | 327.50 | - | - | - | - | - |
| 0.10 | -0.32 | -76.19% | 244 | 810 | 330.00 | 33.00 | 0.00 | - | - | 15 |
| 0.19 | -0.21 | -52.50% | 3 | 13 | 332.50 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 55 | 835 | 335.00 | 54.15 | 0.00 | - | - | 1 |
| 0.09 | -0.18 | -66.67% | 4 | 1,241 | 340.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 4 | 342.50 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 3 | 36 | 345.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 347.50 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 370 | 1,183 | 350.00 | 75.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 5 | 352.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 9 | 355.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 1 | 357.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 4 | 252 | 360.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 2 | 362.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 367.50 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 38 | 15 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 372.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 49 | 141 | 380.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 37 | 36 | 400.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 18 | 420.00 | 137.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.