Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,305.39 -1.62 (-0.03%) Dow
39,392.28 -278.76 (-0.70%) Nasdaq
16,870.79 +69.24 (+0.41%) Bitcoin USD
67,888.20 -2,230.82 (-3.18%) CMC Crypto 200
1,466.45 -36.21 (-2.41%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614C00105000 | 2024-05-15 12:44PM EDT | 105.00 | 90.80 | 137.85 | 139.50 | 0.00 | - | - | 65 | 142.19% |
| FSLR240614C00145000 | 2024-05-06 11:38AM EDT | 145.00 | 50.81 | 99.05 | 100.75 | 0.00 | - | - | 1 | 109.47% |
| FSLR240614C00150000 | 2024-05-06 11:38AM EDT | 150.00 | 45.85 | 93.90 | 95.40 | 0.00 | - | - | 1 | 94.04% |
| FSLR240614C00160000 | 2024-05-21 1:34PM EDT | 160.00 | 49.50 | 83.90 | 85.45 | 0.00 | - | 1 | 4 | 83.98% |
| FSLR240614C00165000 | 2024-05-02 12:24PM EDT | 165.00 | 16.05 | 78.60 | 80.30 | 0.00 | - | - | 3 | 67.58% |
| FSLR240614C00170000 | 2024-05-21 10:11AM EDT | 170.00 | 33.16 | 74.00 | 75.50 | 0.00 | - | 1 | 9 | 75.78% |
| FSLR240614C00175000 | 2024-05-21 9:30AM EDT | 175.00 | 24.30 | 68.80 | 70.15 | 0.00 | - | 3 | 4 | 59.96% |
| FSLR240614C00180000 | 2024-05-21 11:47AM EDT | 180.00 | 29.30 | 62.95 | 64.65 | 0.00 | - | 1 | 3 | 62.45% |
| FSLR240614C00185000 | 2024-05-21 1:33PM EDT | 185.00 | 25.90 | 58.25 | 59.90 | 0.00 | - | 4 | 3 | 63.82% |
| FSLR240614C00190000 | 2024-05-22 3:56PM EDT | 190.00 | 61.50 | 54.20 | 55.75 | 0.00 | - | 2 | 23 | 60.11% |
| FSLR240614C00195000 | 2024-05-22 12:08PM EDT | 195.00 | 52.00 | 49.35 | 50.80 | 0.00 | - | 4 | 27 | 56.64% |
| FSLR240614C00200000 | 2024-05-23 9:39AM EDT | 200.00 | 43.55 | 44.70 | 45.95 | -3.93 | -8.28% | 15 | 21 | 54.93% |
| FSLR240614C00205000 | 2024-05-22 10:15AM EDT | 205.00 | 25.88 | 39.75 | 41.20 | 0.00 | - | 14 | 24 | 51.29% |
| FSLR240614C00210000 | 2024-05-22 12:27PM EDT | 210.00 | 41.50 | 33.95 | 36.55 | 0.00 | - | 6 | 51 | 55.49% |
| FSLR240614C00215000 | 2024-05-23 10:32AM EDT | 215.00 | 31.55 | 30.55 | 32.10 | -2.15 | -6.38% | 11 | 131 | 53.27% |
| FSLR240614C00220000 | 2024-05-23 10:32AM EDT | 220.00 | 27.16 | 25.80 | 27.40 | -6.11 | -18.36% | 10 | 25 | 48.71% |
| FSLR240614C00225000 | 2024-05-22 9:56AM EDT | 225.00 | 18.92 | 22.65 | 23.80 | +7.12 | +60.34% | 1 | 80 | 49.74% |
| FSLR240614C00230000 | 2024-05-23 10:25AM EDT | 230.00 | 19.60 | 18.70 | 20.20 | -3.05 | -13.47% | 4 | 47 | 49.14% |
| FSLR240614C00235000 | 2024-05-23 10:33AM EDT | 235.00 | 15.56 | 15.05 | 16.65 | -4.94 | -24.10% | 6 | 53 | 47.45% |
| FSLR240614C00245000 | 2024-05-23 10:20AM EDT | 245.00 | 11.79 | 10.30 | 11.25 | -2.66 | -18.41% | 3 | 12 | 47.29% |
| FSLR240614C00250000 | 2024-05-23 10:20AM EDT | 250.00 | 9.50 | 8.55 | 9.40 | -3.08 | -24.48% | 4 | 53 | 48.60% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240614P00125000 | 2024-05-02 10:16AM EDT | 125.00 | 0.68 | 0.01 | 0.28 | 0.00 | - | - | 9 | 112.50% |
| FSLR240614P00135000 | 2024-05-02 10:16AM EDT | 135.00 | 1.91 | 0.00 | 0.45 | 0.00 | - | - | 3 | 106.64% |
| FSLR240614P00150000 | 2024-05-20 11:11AM EDT | 150.00 | 0.10 | 0.01 | 0.45 | 0.00 | - | 2 | 12 | 89.65% |
| FSLR240614P00160000 | 2024-05-17 11:24AM EDT | 160.00 | 0.25 | 0.01 | 0.45 | 0.00 | - | 4 | 4 | 79.00% |
| FSLR240614P00165000 | 2024-05-17 10:11AM EDT | 165.00 | 0.65 | 0.01 | 0.45 | +0.16 | +32.65% | 3 | 44 | 73.93% |
| FSLR240614P00170000 | 2024-05-22 1:45PM EDT | 170.00 | 0.10 | 0.01 | 0.46 | 0.00 | - | 10 | 32 | 69.14% |
| FSLR240614P00175000 | 2024-05-22 2:55PM EDT | 175.00 | 0.15 | 0.01 | 0.37 | 0.00 | - | 30 | 112 | 62.31% |
| FSLR240614P00180000 | 2024-05-22 11:23AM EDT | 180.00 | 0.69 | 0.01 | 0.35 | +0.52 | +305.88% | 2 | 26 | 57.23% |
| FSLR240614P00185000 | 2024-05-22 3:29PM EDT | 185.00 | 0.71 | 0.01 | 0.38 | +0.55 | +343.75% | 3 | 39 | 53.32% |
| FSLR240614P00190000 | 2024-05-23 9:32AM EDT | 190.00 | 0.70 | 0.01 | 0.58 | +0.32 | +84.21% | 1 | 18 | 52.15% |
| FSLR240614P00195000 | 2024-05-23 10:12AM EDT | 195.00 | 0.31 | 0.01 | 0.56 | +0.06 | +24.00% | 3 | 41 | 53.44% |
| FSLR240614P00200000 | 2024-05-22 12:15PM EDT | 200.00 | 0.55 | 0.38 | 0.74 | +0.07 | +14.58% | 2 | 24 | 51.39% |
| FSLR240614P00210000 | 2024-05-22 3:31PM EDT | 210.00 | 0.75 | 0.90 | 1.12 | 0.00 | - | 115 | 104 | 45.56% |
© 2024 Yahoo. All rights reserved.