Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.72 +0.71 (+0.01%) Dow
39,387.87 -283.17 (-0.71%) Nasdaq
16,881.04 +79.50 (+0.47%) Bitcoin USD
67,855.34 -2,131.27 (-3.05%) CMC Crypto 200
1,471.80 -30.86 (-2.05%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607C00150000 | 2024-05-13 3:28PM EDT | 150.00 | 39.88 | 91.75 | 93.75 | 0.00 | - | 5 | 3 | 134.57% |
| FSLR240607C00155000 | 2024-05-16 9:30AM EDT | 155.00 | 39.29 | 87.30 | 89.25 | 0.00 | - | - | 6 | 111.91% |
| FSLR240607C00160000 | 2024-05-06 11:19AM EDT | 160.00 | 36.52 | 82.60 | 84.50 | 0.00 | - | 3 | 0 | 113.77% |
| FSLR240607C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 28.05 | 76.80 | 78.75 | 0.00 | - | 1 | 11 | 111.62% |
| FSLR240607C00170000 | 2024-05-10 9:52AM EDT | 170.00 | 29.00 | 72.65 | 74.50 | 0.00 | - | 1 | 8 | 100.24% |
| FSLR240607C00175000 | 2024-05-21 9:30AM EDT | 175.00 | 23.60 | 67.65 | 69.60 | 0.00 | - | 3 | 11 | 94.53% |
| FSLR240607C00180000 | 2024-05-21 12:26PM EDT | 180.00 | 27.75 | 62.55 | 64.45 | 0.00 | - | 1 | 44 | 84.86% |
| FSLR240607C00185000 | 2024-05-14 12:12PM EDT | 185.00 | 7.70 | 57.40 | 59.60 | 0.00 | - | 1 | 6 | 78.37% |
| FSLR240607C00190000 | 2024-05-22 1:56PM EDT | 190.00 | 60.00 | 52.75 | 54.50 | 0.00 | - | 1 | 17 | 74.49% |
| FSLR240607C00195000 | 2024-05-23 10:09AM EDT | 195.00 | 48.53 | 47.55 | 49.50 | -10.28 | -17.48% | 1 | 98 | 66.16% |
| FSLR240607C00200000 | 2024-05-23 10:09AM EDT | 200.00 | 43.62 | 43.00 | 44.65 | -6.73 | -13.37% | 1 | 205 | 64.84% |
| FSLR240607C00205000 | 2024-05-22 3:09PM EDT | 205.00 | 44.79 | 38.15 | 39.75 | 0.00 | - | 40 | 70 | 60.03% |
| FSLR240607C00210000 | 2024-05-23 9:56AM EDT | 210.00 | 31.07 | 32.60 | 34.90 | -9.63 | -23.66% | 3 | 49 | 50.83% |
| FSLR240607C00215000 | 2024-05-22 3:09PM EDT | 215.00 | 32.98 | 28.30 | 29.95 | -2.31 | -6.55% | 1 | 31 | 56.69% |
| FSLR240607C00220000 | 2024-05-22 2:05PM EDT | 220.00 | 27.90 | 24.25 | 25.70 | 0.00 | - | 52 | 75 | 55.09% |
| FSLR240607C00225000 | 2024-05-22 1:48PM EDT | 225.00 | 20.10 | 20.00 | 21.55 | -9.07 | -31.09% | 1 | 43 | 52.76% |
| FSLR240607C00230000 | 2024-05-23 9:51AM EDT | 230.00 | 14.11 | 16.45 | 17.70 | -10.68 | -43.08% | 2 | 333 | 50.83% |
| FSLR240607C00235000 | 2024-05-23 9:48AM EDT | 235.00 | 11.06 | 13.15 | 14.35 | -9.29 | -45.65% | 2 | 50 | 50.00% |
| FSLR240607C00240000 | 2024-05-23 10:15AM EDT | 240.00 | 11.40 | 10.20 | 11.20 | -2.00 | -14.93% | 7 | 53 | 48.32% |
| FSLR240607C00245000 | 2024-05-23 10:15AM EDT | 245.00 | 9.96 | 7.65 | 8.75 | -3.89 | -28.09% | 44 | 30 | 48.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240607P00135000 | 2024-04-29 2:52PM EDT | 135.00 | 0.50 | 0.01 | 0.42 | 0.00 | - | - | 8 | 125.98% |
| FSLR240607P00140000 | 2024-05-20 3:53PM EDT | 140.00 | 0.08 | 0.01 | 0.42 | 0.00 | - | 15 | 22 | 118.85% |
| FSLR240607P00145000 | 2024-05-01 3:27PM EDT | 145.00 | 0.81 | 0.01 | 0.42 | 0.00 | - | - | 1 | 112.01% |
| FSLR240607P00150000 | 2024-05-07 10:40AM EDT | 150.00 | 0.30 | 0.01 | 0.21 | 0.00 | - | 26 | 14 | 96.48% |
| FSLR240607P00155000 | 2024-05-20 10:57AM EDT | 155.00 | 0.05 | 0.01 | 0.42 | 0.00 | - | 2 | 91 | 98.93% |
| FSLR240607P00160000 | 2024-05-23 10:18AM EDT | 160.00 | 0.08 | 0.01 | 0.25 | -0.07 | -46.67% | 5 | 223 | 86.52% |
| FSLR240607P00165000 | 2024-05-22 10:50AM EDT | 165.00 | 0.12 | 0.01 | 0.42 | 0.00 | - | 18 | 295 | 86.62% |
| FSLR240607P00170000 | 2024-05-22 12:28PM EDT | 170.00 | 0.05 | 0.01 | 0.42 | 0.00 | - | 17 | 33 | 80.66% |
| FSLR240607P00175000 | 2024-05-23 10:19AM EDT | 175.00 | 0.13 | 0.01 | 0.21 | +0.05 | +62.50% | 21 | 125 | 68.16% |
| FSLR240607P00180000 | 2024-05-23 9:59AM EDT | 180.00 | 0.15 | 0.03 | 0.24 | -0.07 | -31.82% | 1 | 84 | 64.75% |
| FSLR240607P00185000 | 2024-05-23 10:15AM EDT | 185.00 | 0.27 | 0.01 | 0.45 | +0.01 | +3.85% | 3 | 96 | 64.36% |
| FSLR240607P00190000 | 2024-05-22 12:02PM EDT | 190.00 | 0.22 | 0.03 | 0.47 | 0.00 | - | 28 | 44 | 59.62% |
| FSLR240607P00195000 | 2024-05-22 11:38AM EDT | 195.00 | 0.27 | 0.01 | 0.50 | 0.00 | - | 8 | 27 | 54.35% |
| FSLR240607P00200000 | 2024-05-23 10:15AM EDT | 200.00 | 0.27 | 0.02 | 0.55 | -0.13 | -32.50% | 3 | 46 | 56.47% |
| FSLR240607P00220000 | 2024-05-23 10:06AM EDT | 220.00 | 1.05 | 1.21 | 1.54 | -0.07 | -6.25% | 41 | 187 | 43.92% |
© 2024 Yahoo. All rights reserved.