Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.45 -22.24 (-1.50%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 130 | 0 | 2.50 | 0.10 | 0.00 | - | 1 | 74 |
| 14.00 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.91 | 0.00 | - | 1 | 0 | 7.50 | 0.20 | 0.00 | - | - | 4 |
| 8.20 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 8,889 |
| 8.00 | 0.00 | - | 1 | 1 | 12.50 | 0.13 | 0.00 | - | 25 | 1,321 |
| 5.11 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 10 | 0 | 17.50 | 0.55 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 20.00 | 1.80 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 45 | 0 | 22.50 | 4.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 215 | 25.00 | 7.99 | 0.00 | - | 3 | 17 |
| 0.20 | 0.00 | - | 1 | 35 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 35.00 | 15.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.