Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.64 +56.96 (+1.09%) Dow
39,871.84 +313.73 (+0.79%) Nasdaq
16,741.89 +230.71 (+1.40%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.32%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2.50 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 300.59% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 5.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 113.09% |
| FSK250117C00007500 | 2023-01-24 11:55AM EDT | 7.50 | 11.91 | 11.80 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 10.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 107.37% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 12.50 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 101.47% |
| FSK250117C00015000 | 2024-05-14 12:07PM EDT | 15.00 | 5.11 | 4.70 | 5.40 | 0.00 | - | 1 | 150 | 33.45% |
| FSK250117C00017500 | 2024-05-15 2:05PM EDT | 17.50 | 2.60 | 2.00 | 2.95 | +0.35 | +15.56% | 41 | 220 | 21.19% |
| FSK250117C00020000 | 2024-05-15 3:20PM EDT | 20.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 228 | 3,007 | 10.33% |
| FSK250117C00022500 | 2024-05-15 11:39AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,383 | 12.70% |
| FSK250117C00025000 | 2024-01-10 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| FSK250117C00030000 | 2023-07-18 12:07PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 40.58% |
| FSK250117C00035000 | 2023-11-07 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 36.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 124.22% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 88.28% |
| FSK250117P00007500 | 2023-08-21 2:39PM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 184.86% |
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 10.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 73.73% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 12.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 25 | 1,321 | 45.90% |
| FSK250117P00015000 | 2024-05-13 12:57PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 365 | 29.88% |
| FSK250117P00017500 | 2024-05-15 9:47AM EDT | 17.50 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 27 | 1,042 | 26.22% |
| FSK250117P00020000 | 2024-05-14 11:44AM EDT | 20.00 | 1.80 | 1.60 | 1.95 | 0.00 | - | 25 | 1,422 | 30.01% |
| FSK250117P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 4.00 | 3.60 | 4.60 | 0.00 | - | 4 | 17 | 46.41% |
| FSK250117P00025000 | 2024-03-05 3:40PM EDT | 25.00 | 7.99 | 5.50 | 9.00 | 0.00 | - | 3 | 17 | 59.23% |
| FSK250117P00035000 | 2023-12-12 11:42AM EDT | 35.00 | 15.80 | 14.90 | 16.50 | 0.00 | - | 1 | 18 | 57.91% |
© 2024 Yahoo. All rights reserved.