Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.70 +57.02 (+1.09%) Dow
39,853.90 +295.79 (+0.75%) Nasdaq
16,742.47 +231.29 (+1.40%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 372.07% |
| FSK241018C00015000 | 2024-04-10 3:28PM EDT | 15.00 | 4.27 | 4.40 | 5.90 | 0.00 | - | 2 | 3 | 57.72% |
| FSK241018C00017500 | 2024-05-14 1:18PM EDT | 17.50 | 2.60 | 2.10 | 3.60 | 0.00 | - | 5 | 92 | 42.14% |
| FSK241018C00020000 | 2024-05-14 3:31PM EDT | 20.00 | 0.49 | 0.40 | 1.40 | 0.00 | - | 129 | 2,145 | 26.00% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 13.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 61.62% |
| FSK241018P00015000 | 2024-04-30 10:47AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 71 | 55.47% |
| FSK241018P00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 2 | 296 | 26.56% |
| FSK241018P00020000 | 2024-05-14 10:54AM EDT | 20.00 | 0.95 | 0.65 | 1.40 | 0.00 | - | 1 | 113 | 27.44% |
© 2024 Yahoo. All rights reserved.