Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,762.36 -184.57 (-0.47%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,833.17 -1,275.80 (-1.79%) CMC Crypto 200
1,475.82 -12.72 (-0.85%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2.50 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 577.34% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 197.46% |
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 12.50 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 124.90% |
| FSK240719C00015000 | 2024-03-26 3:24PM EDT | 15.00 | 3.90 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 78.71% |
| FSK240719C00017500 | 2024-05-09 9:35AM EDT | 17.50 | 2.55 | 0.65 | 4.60 | 0.00 | - | 5 | 20 | 102.44% |
| FSK240719C00020000 | 2024-05-21 11:32AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 2,219 | 7.52% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 18.36% |
| FSK240719C00025000 | 2024-03-19 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 35.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 170.31% |
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 78.13% |
| FSK240719P00017500 | 2024-05-20 11:36AM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,623 | 27.83% |
| FSK240719P00020000 | 2024-05-21 12:52PM EDT | 20.00 | 0.57 | 0.50 | 0.60 | -0.18 | -24.00% | 26 | 205 | 21.44% |
| FSK240719P00022500 | 2024-05-20 11:47AM EDT | 22.50 | 3.15 | 2.90 | 3.40 | 0.00 | - | 15 | 64 | 51.51% |
© 2024 Yahoo. All rights reserved.