Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.24 +58.56 (+1.12%) Dow
39,886.26 +328.15 (+0.83%) Nasdaq
16,742.81 +231.63 (+1.40%) Bitcoin USD
66,442.30 +4,836.84 (+7.85%) CMC Crypto 200
1,389.55 +121.60 (+9.59%)
FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621C00017500 | 2024-05-13 11:30AM EDT | 17.50 | 2.45 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 63.77% |
| FSK240621C00020000 | 2024-05-15 12:46PM EDT | 20.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 102 | 943 | 12.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 54 | 37.50% |
| FSK240621P00020000 | 2024-05-15 3:00PM EDT | 20.00 | 0.65 | 0.55 | 0.65 | +0.15 | +30.00% | 31 | 79 | 25.88% |
| FSK240621P00022500 | 2024-05-06 2:16PM EDT | 22.50 | 3.60 | 2.60 | 4.20 | 0.00 | - | - | 11 | 70.41% |
© 2024 Yahoo. All rights reserved.