Singapore markets closed

Nuveen Small Cap Value I (FSCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.97-0.23 (-0.79%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202428.9728.9728.9728.9728.97-
24 Apr 202429.2029.2029.2029.2029.20-
23 Apr 202429.1429.1429.1429.1429.14-
22 Apr 202428.7528.7528.7528.7528.75-
19 Apr 202428.5428.5428.5428.5428.54-
18 Apr 202428.2328.2328.2328.2328.23-
17 Apr 202428.2328.2328.2328.2328.23-
16 Apr 202428.4428.4428.4428.4428.44-
15 Apr 202428.6528.6528.6528.6528.65-
12 Apr 202428.9328.9328.9328.9328.93-
11 Apr 202429.3029.3029.3029.3029.30-
10 Apr 202429.2729.2729.2729.2729.27-
09 Apr 202430.1030.1030.1030.1030.10-
08 Apr 202430.0130.0130.0130.0130.01-
05 Apr 202429.8629.8629.8629.8629.86-
04 Apr 202429.6929.6929.6929.6929.69-
03 Apr 202429.9329.9329.9329.9329.93-
02 Apr 202429.8029.8029.8029.8029.80-
01 Apr 202430.1130.1130.1130.1130.11-
28 Mar 202430.4730.4730.4730.4730.47-
27 Mar 202430.2230.2230.2230.2230.22-
26 Mar 202429.5529.5529.5529.5529.55-
25 Mar 202429.6229.6229.6229.6229.62-
22 Mar 202429.5829.5829.5829.5829.58-
21 Mar 202429.9129.9129.9129.9129.91-
20 Mar 202429.6229.6229.6229.6229.62-
19 Mar 202429.0629.0629.0629.0629.06-
18 Mar 202428.8228.8228.8228.8228.82-
15 Mar 202428.9328.9328.9328.9328.93-
14 Mar 202428.8328.8328.8328.8328.83-
13 Mar 202429.2929.2929.2929.2929.29-
12 Mar 202429.2329.2329.2329.2329.23-
11 Mar 202429.2029.2029.2029.2029.20-
08 Mar 202429.2529.2529.2529.2529.25-
07 Mar 202429.2829.2829.2829.2829.28-
06 Mar 202429.0929.0929.0929.0929.09-
05 Mar 202428.9928.9928.9928.9928.99-
04 Mar 202429.0229.0229.0229.0229.02-
01 Mar 202429.0429.0429.0429.0429.04-
29 Feb 202428.8628.8628.8628.8628.86-
28 Feb 202428.5428.5428.5428.5428.54-
27 Feb 202428.7028.7028.7028.7028.70-
26 Feb 202428.5328.5328.5328.5328.53-
23 Feb 202428.5428.5428.5428.5428.54-
22 Feb 202428.3928.3928.3928.3928.39-
21 Feb 202428.2228.2228.2228.2228.22-
20 Feb 202428.2428.2428.2428.2428.24-
16 Feb 202428.5228.5228.5228.5228.52-
15 Feb 202428.7528.7528.7528.7528.75-
14 Feb 202428.0928.0928.0928.0928.09-
13 Feb 202427.4827.4827.4827.4827.48-
12 Feb 202428.5928.5928.5928.5928.59-
09 Feb 202428.1828.1828.1828.1828.18-
08 Feb 202427.8927.8927.8927.8927.89-
07 Feb 202427.5927.5927.5927.5927.59-
06 Feb 202427.7627.7627.7627.7627.76-
05 Feb 202427.6327.6327.6327.6327.63-
02 Feb 202428.0828.0828.0828.0828.08-
01 Feb 202428.1628.1628.1628.1628.16-
31 Jan 202427.9627.9627.9627.9627.96-
30 Jan 202428.6928.6928.6928.6928.69-
29 Jan 202428.7328.7328.7328.7328.73-
26 Jan 202428.3828.3828.3828.3828.38-
25 Jan 202428.3528.3528.3528.3528.35-
24 Jan 202428.2228.2228.2228.2228.22-
23 Jan 202428.3228.3228.3228.3228.32-
22 Jan 202428.4828.4828.4828.4828.48-
19 Jan 202427.9827.9827.9827.9827.98-
18 Jan 202427.6727.6727.6727.6727.67-
17 Jan 202427.4827.4827.4827.4827.48-
16 Jan 202427.6627.6627.6627.6627.66-
12 Jan 202427.9727.9727.9727.9727.97-
11 Jan 202428.0328.0328.0328.0328.03-
10 Jan 202428.1528.1528.1528.1528.15-
09 Jan 202428.1228.1228.1228.1228.12-
08 Jan 202428.4428.4428.4428.4428.44-
05 Jan 202428.0528.0528.0528.0528.05-
04 Jan 202428.0128.0128.0128.0128.01-
03 Jan 202428.0828.0828.0828.0828.08-
02 Jan 202428.7928.7928.7928.7928.79-
29 Dec 202328.8728.8728.8728.8728.87-
28 Dec 202329.2029.2029.2029.2029.20-
28 Dec 20230.295 Dividend
27 Dec 202329.5429.5429.5429.5429.25-
26 Dec 202329.5529.5529.5529.5529.25-
22 Dec 202329.2029.2029.2029.2028.91-
21 Dec 202328.9628.9628.9628.9628.67-
20 Dec 202328.6128.6128.6128.6128.32-
19 Dec 202329.0429.0429.0429.0428.75-
18 Dec 202328.5728.5728.5728.5728.28-
15 Dec 202328.5428.5428.5428.5428.25-
14 Dec 202328.8228.8228.8228.8228.53-
13 Dec 202328.1828.1828.1828.1827.90-
12 Dec 202327.3127.3127.3127.3127.04-
11 Dec 202327.3927.3927.3927.3927.12-
08 Dec 202327.3627.3627.3627.3627.09-
07 Dec 202327.1627.1627.1627.1626.89-
06 Dec 202326.8826.8826.8826.8826.61-
05 Dec 202326.9826.9826.9826.9826.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...