Singapore markets closed

Nuveen Small Cap Value A (FSCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.01+0.11 (+0.39%)
At close: 06:46PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202427.9027.9027.9027.9027.90-
24 Apr 202428.1228.1228.1228.1228.12-
23 Apr 202428.0728.0728.0728.0728.07-
22 Apr 202427.6927.6927.6927.6927.69-
19 Apr 202427.4927.4927.4927.4927.49-
18 Apr 202427.1927.1927.1927.1927.19-
17 Apr 202427.1927.1927.1927.1927.19-
16 Apr 202427.4027.4027.4027.4027.40-
15 Apr 202427.6027.6027.6027.6027.60-
12 Apr 202427.8727.8727.8727.8727.87-
11 Apr 202428.2328.2328.2328.2328.23-
10 Apr 202428.2028.2028.2028.2028.20-
09 Apr 202428.9928.9928.9928.9928.99-
08 Apr 202428.9128.9128.9128.9128.91-
05 Apr 202428.7628.7628.7628.7628.76-
04 Apr 202428.6028.6028.6028.6028.60-
03 Apr 202428.8328.8328.8328.8328.83-
02 Apr 202428.7128.7128.7128.7128.71-
01 Apr 202429.0129.0129.0129.0129.01-
28 Mar 202429.3629.3629.3629.3629.36-
27 Mar 202429.1129.1129.1129.1129.11-
26 Mar 202428.4728.4728.4728.4728.47-
25 Mar 202428.5328.5328.5328.5328.53-
22 Mar 202428.5028.5028.5028.5028.50-
21 Mar 202428.8128.8128.8128.8128.81-
20 Mar 202428.5428.5428.5428.5428.54-
19 Mar 202428.0028.0028.0028.0028.00-
18 Mar 202427.7727.7727.7727.7727.77-
15 Mar 202427.8727.8727.8727.8727.87-
14 Mar 202427.7727.7727.7727.7727.77-
13 Mar 202428.2228.2228.2228.2228.22-
12 Mar 202428.1628.1628.1628.1628.16-
11 Mar 202428.1328.1328.1328.1328.13-
08 Mar 202428.1828.1828.1828.1828.18-
07 Mar 202428.2128.2128.2128.2128.21-
06 Mar 202428.0328.0328.0328.0328.03-
05 Mar 202427.9327.9327.9327.9327.93-
04 Mar 202427.9627.9627.9627.9627.96-
01 Mar 202427.9827.9827.9827.9827.98-
29 Feb 202427.8127.8127.8127.8127.81-
28 Feb 202427.5027.5027.5027.5027.50-
27 Feb 202427.6627.6627.6627.6627.66-
26 Feb 202427.4927.4927.4927.4927.49-
23 Feb 202427.5027.5027.5027.5027.50-
22 Feb 202427.3627.3627.3627.3627.36-
21 Feb 202427.1927.1927.1927.1927.19-
20 Feb 202427.2127.2127.2127.2127.21-
16 Feb 202427.4827.4827.4827.4827.48-
15 Feb 202427.7027.7027.7027.7027.70-
14 Feb 202427.0727.0727.0727.0727.07-
13 Feb 202426.4926.4926.4926.4926.49-
12 Feb 202427.5527.5527.5527.5527.55-
09 Feb 202427.1627.1627.1627.1627.16-
08 Feb 202426.8726.8726.8726.8726.87-
07 Feb 202426.5926.5926.5926.5926.59-
06 Feb 202426.7526.7526.7526.7526.75-
05 Feb 202426.6326.6326.6326.6326.63-
02 Feb 202427.0627.0627.0627.0627.06-
01 Feb 202427.1327.1327.1327.1327.13-
31 Jan 202426.9526.9526.9526.9526.95-
30 Jan 202427.6427.6427.6427.6427.64-
29 Jan 202427.6827.6827.6827.6827.68-
26 Jan 202427.3527.3527.3527.3527.35-
25 Jan 202427.3227.3227.3227.3227.32-
24 Jan 202427.2027.2027.2027.2027.20-
23 Jan 202427.3027.3027.3027.3027.30-
22 Jan 202427.4527.4527.4527.4527.45-
19 Jan 202426.9726.9726.9726.9726.97-
18 Jan 202426.6726.6726.6726.6726.67-
17 Jan 202426.4926.4926.4926.4926.49-
16 Jan 202426.6626.6626.6626.6626.66-
12 Jan 202426.9626.9626.9626.9626.96-
11 Jan 202427.0227.0227.0227.0227.02-
10 Jan 202427.1327.1327.1327.1327.13-
09 Jan 202427.1027.1027.1027.1027.10-
08 Jan 202427.4127.4127.4127.4127.41-
05 Jan 202427.0427.0427.0427.0427.04-
04 Jan 202427.0027.0027.0027.0027.00-
03 Jan 202427.0727.0727.0727.0727.07-
02 Jan 202427.7527.7527.7527.7527.75-
29 Dec 202327.8327.8327.8327.8327.83-
28 Dec 202328.1428.1428.1428.1428.14-
28 Dec 20230.22 Dividend
27 Dec 202328.4128.4128.4128.4128.19-
26 Dec 202328.4228.4228.4228.4228.20-
22 Dec 202328.0928.0928.0928.0927.87-
21 Dec 202327.8527.8527.8527.8527.63-
20 Dec 202327.5227.5227.5227.5227.31-
19 Dec 202327.9327.9327.9327.9327.71-
18 Dec 202327.4827.4827.4827.4827.27-
15 Dec 202327.4527.4527.4527.4527.24-
14 Dec 202327.7227.7227.7227.7227.51-
13 Dec 202327.1127.1127.1127.1126.90-
12 Dec 202326.2726.2726.2726.2726.07-
11 Dec 202326.3526.3526.3526.3526.15-
08 Dec 202326.3226.3226.3226.3226.12-
07 Dec 202326.1326.1326.1326.1325.93-
06 Dec 202325.8525.8525.8525.8525.65-
05 Dec 202325.9525.9525.9525.9525.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...