Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,930.92 -1,403.91 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00095000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 8.30 | 6.30 | 8.40 | -3.81 | -31.46% | 2 | 7 | 39.89% |
| FRT240816C00095000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 8.12 | 9.40 | 10.50 | 0.00 | - | 10 | 9 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00095000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | -0.16 | -24.24% | 1 | 95 | 28.64% |
| FRT240621P00095000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.40 | 0.00 | - | 11 | 47 | 26.06% |
| FRT240816P00095000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 2.70 | 1.55 | 2.60 | 0.00 | - | 1 | 60 | 25.09% |
© 2024 Yahoo. All rights reserved.