Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,012.07 -1,054.82 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00090000 | 2024-03-19 11:49AM EDT | 2024-05-17 | 11.15 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00090000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 1.08 | 0.10 | 1.40 | 0.00 | - | 1 | 33 | 59.55% |
| FRT240621P00090000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.50 | 0.00 | - | 4 | 7 | 37.45% |
| FRT240816P00090000 | 2024-02-27 10:40AM EDT | 2024-08-16 | 3.07 | 0.15 | 4.90 | 0.00 | - | 1 | 5 | 46.41% |
| FRT241115P00090000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 2.40 | 1.10 | 2.65 | 0.00 | - | 1 | 8 | 25.10% |
© 2024 Yahoo. All rights reserved.