Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,071.31 -1,234.51 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240816C00085000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 17.09 | 16.60 | 21.00 | 0.00 | - | 4 | 7 | 49.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00085000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 35 | 55.62% |
| FRT240816P00085000 | 2024-04-16 10:31AM EDT | 2024-08-16 | 1.48 | 0.60 | 3.70 | 0.00 | - | 1 | 35 | 48.83% |
| FRT241115P00085000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 1.80 | 0.20 | 2.00 | 0.00 | - | 5 | 0 | 27.94% |
© 2024 Yahoo. All rights reserved.