Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00115000 | 2024-03-06 12:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 43.90% |
FRT240816C00115000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.20 | 0.00 | - | 9 | 79 | 22.23% |
FRT241115C00115000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.63 | 2.10 | 2.90 | -0.12 | -4.36% | 2 | 23 | 23.77% |