Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00110000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 94 | 28.15% |
FRT240621C00110000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 1.25 | 0.60 | 1.00 | 0.00 | - | 1 | 21 | 22.03% |
FRT240816C00110000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 1.10 | 1.70 | 2.95 | 0.00 | - | 2 | 18 | 25.93% |