Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,901.68 -1,573.61 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00105000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 1.52 | 1.10 | 1.35 | -0.20 | -11.63% | 4 | 118 | 25.32% |
| FRT240621C00105000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 2.60 | 2.00 | 2.55 | +0.17 | +7.00% | 1 | 34 | 23.43% |
| FRT240816C00105000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.60 | 3.60 | 4.40 | 0.00 | - | 2 | 45 | 24.89% |
| FRT241115C00105000 | 2024-04-22 9:56AM EDT | 2024-11-15 | 5.10 | 5.00 | 6.30 | 0.00 | - | 4 | 18 | 24.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00105000 | 2023-11-02 1:37PM EDT | 2024-05-17 | 13.80 | 9.30 | 12.50 | 0.00 | - | - | 1 | 95.34% |
| FRT240816P00105000 | 2023-12-22 11:58AM EDT | 2024-08-16 | 7.30 | 7.80 | 8.60 | 0.00 | - | 1 | 1 | 31.09% |
© 2024 Yahoo. All rights reserved.