Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,977.27 -1,430.89 (-2.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00100000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 5.28 | 2.70 | 4.10 | 0.00 | - | 4 | 916 | 29.71% |
| FRT240621C00100000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 6.48 | 2.50 | 5.80 | 0.00 | - | 1 | 5 | 29.27% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 6.00 | 5.30 | 6.80 | 0.00 | - | 5 | 13 | 25.24% |
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.55 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00100000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 1.10 | 1.25 | 1.75 | 0.00 | - | 20 | 29 | 27.98% |
| FRT240816P00100000 | 2024-04-16 3:26PM EDT | 2024-08-16 | 6.40 | 3.40 | 4.10 | 0.00 | - | 1 | 33 | 22.94% |
| FRT241115P00100000 | 2024-03-15 2:37PM EDT | 2024-11-15 | 7.03 | 5.90 | 7.60 | 0.00 | - | - | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.