Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240816C00075000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 28.70 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 61.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRT240816P00075000 | 2024-04-10 10:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 57 | 53.39% |
FRT241115P00075000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | -0.40 | -42.11% | 11 | 137 | 6.25% |