Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,771.23 -1,437.79 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
| 39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 14 |
| 21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 51 |
| 17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.70 | 0.00 | - | 1 | 35 |
| 11.15 | 0.00 | - | 1 | 6 | 90.00 | 1.08 | 0.00 | - | 1 | 33 |
| 8.30 | -3.81 | -31.46% | 2 | 7 | 95.00 | 0.50 | -0.16 | -24.24% | 1 | 95 |
| 5.28 | 0.00 | - | 4 | 916 | 100.00 | 1.10 | 0.00 | - | 20 | 29 |
| 1.52 | -0.20 | -11.63% | 4 | 118 | 105.00 | 13.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 94 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.