Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.39 -1.31 (-0.03%) Dow
39,014.87 +130.61 (+0.34%) Nasdaq
16,298.53 -34.02 (-0.21%) Bitcoin USD
62,587.96 -667.23 (-1.05%) CMC Crypto 200
1,327.61 +32.94 (+2.54%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115C00100000 | 2024-04-23 9:42AM EDT | 100.00 | 7.55 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 23.84% |
| FRT241115C00105000 | 2024-05-07 3:33PM EDT | 105.00 | 5.90 | 5.00 | 7.10 | 0.00 | - | 5 | 29 | 28.50% |
| FRT241115C00110000 | 2024-05-07 2:24PM EDT | 110.00 | 3.82 | 3.10 | 5.30 | 0.00 | - | 3 | 5 | 28.51% |
| FRT241115C00115000 | 2024-05-03 3:55PM EDT | 115.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | 2 | 27 | 27.41% |
| FRT241115C00120000 | 2024-05-01 2:50PM EDT | 120.00 | 2.20 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 24.66% |
| FRT241115C00125000 | 2024-04-16 11:31AM EDT | 125.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 40.22% |
| FRT241115C00130000 | 2024-04-29 12:06PM EDT | 130.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 50 | 51 | 38.95% |
| FRT241115C00135000 | 2024-05-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | - | 1 | 42.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT241115P00060000 | 2024-04-25 12:42PM EDT | 60.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | - | 1 | 49.41% |
| FRT241115P00065000 | 2024-03-22 3:22PM EDT | 65.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 44.92% |
| FRT241115P00070000 | 2024-04-08 2:42PM EDT | 70.00 | 0.55 | 0.20 | 0.95 | 0.00 | - | - | 2 | 38.38% |
| FRT241115P00075000 | 2024-05-03 1:55PM EDT | 75.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 127 | 31.79% |
| FRT241115P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 1.20 | 0.70 | 2.30 | 0.00 | - | 1 | 9 | 36.43% |
| FRT241115P00085000 | 2024-05-03 2:38PM EDT | 85.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 30 | 30 | 42.15% |
| FRT241115P00090000 | 2024-04-24 11:58AM EDT | 90.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 31.07% |
| FRT241115P00100000 | 2024-05-03 9:50AM EDT | 100.00 | 5.00 | 5.00 | 5.60 | 0.00 | - | 1 | 2 | 22.44% |
| FRT241115P00110000 | 2024-05-01 10:11AM EDT | 110.00 | 9.54 | 8.00 | 12.50 | 0.00 | - | - | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.