Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,412.13 -1,587.43 (-2.48%) CMC Crypto 200
1,325.06 +30.39 (+2.35%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-01-02 11:54AM EDT | 70.00 | 34.80 | 31.50 | 35.60 | 0.00 | - | 1 | 3 | 71.69% |
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 29.64% |
| FRT240816C00085000 | 2024-04-30 11:28AM EDT | 85.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRT240816C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FRT240816C00100000 | 2024-04-22 2:28PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRT240816C00105000 | 2024-05-06 1:10PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| FRT240816C00110000 | 2024-05-03 3:55PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FRT240816C00115000 | 2024-05-02 1:33PM EDT | 115.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| FRT240816C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRT240816C00125000 | 2024-04-23 1:32PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRT240816C00130000 | 2024-01-11 11:21AM EDT | 130.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 34.96% |
| FRT240816C00135000 | 2024-01-10 2:31PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 64.42% |
| FRT240816C00140000 | 2023-12-18 12:35PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 45.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00060000 | 2024-02-20 1:05PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.19% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 70.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 45.46% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| FRT240816P00080000 | 2024-04-19 11:15AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FRT240816P00085000 | 2024-04-30 3:39PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| FRT240816P00090000 | 2024-05-06 3:08PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| FRT240816P00095000 | 2024-05-07 12:59PM EDT | 95.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRT240816P00100000 | 2024-05-02 2:01PM EDT | 100.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FRT240816P00105000 | 2024-05-03 10:10AM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.