Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,283.47 -1,589.03 (-2.53%) CMC Crypto 200
1,308.57 +13.90 (+1.07%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621C00100000 | 2024-05-07 2:19PM EDT | 100.00 | 4.90 | 1.95 | 6.00 | 0.00 | - | 3 | 13 | 34.44% |
| FRT240621C00105000 | 2024-05-06 1:10PM EDT | 105.00 | 1.62 | 0.00 | 3.70 | 0.00 | - | 1 | 40 | 34.58% |
| FRT240621C00110000 | 2024-05-07 3:57PM EDT | 110.00 | 0.54 | 0.00 | 1.80 | 0.00 | - | 6 | 29 | 31.91% |
| FRT240621C00115000 | 2024-05-07 1:17PM EDT | 115.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 27.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240621P00090000 | 2024-05-07 9:48AM EDT | 90.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 75 | 27.25% |
| FRT240621P00095000 | 2024-05-07 3:57PM EDT | 95.00 | 0.31 | 0.00 | 3.70 | 0.00 | - | 2 | 56 | 48.32% |
| FRT240621P00100000 | 2024-05-08 12:06PM EDT | 100.00 | 1.40 | 1.75 | 2.00 | -1.00 | -41.67% | 1 | 11 | 20.74% |
| FRT240621P00105000 | 2024-05-02 1:26PM EDT | 105.00 | 3.30 | 4.30 | 6.30 | 0.00 | - | - | 4 | 32.53% |
© 2024 Yahoo. All rights reserved.