Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,267.90 -1,591.88 (-2.53%) CMC Crypto 200
1,308.31 +13.63 (+1.05%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 384.08% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 238.28% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 114.16% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 14.08 | 10.10 | 14.80 | 0.00 | - | 2 | 8 | 55.47% |
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 95.00 | 8.30 | 5.00 | 9.80 | 0.00 | - | 2 | 7 | 85.13% |
| FRT240517C00100000 | 2024-05-07 3:33PM EDT | 100.00 | 3.70 | 1.60 | 2.95 | 0.00 | - | 9 | 902 | 25.32% |
| FRT240517C00105000 | 2024-05-08 3:56PM EDT | 105.00 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 2 | 158 | 18.21% |
| FRT240517C00110000 | 2024-05-07 1:17PM EDT | 110.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 47.12% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 52.69% |
| FRT240517C00120000 | 2024-04-29 10:33AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 50.98% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 132.91% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 153.42% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 187.70% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 273.14% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 197.17% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 221.09% |
| FRT240517P00075000 | 2024-05-07 12:08PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 191.21% |
| FRT240517P00080000 | 2024-05-02 11:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 95.31% |
| FRT240517P00085000 | 2024-05-07 11:17AM EDT | 85.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 75.88% |
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 90.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 69.24% |
| FRT240517P00095000 | 2024-05-07 11:17AM EDT | 95.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 4 | 94 | 43.80% |
| FRT240517P00100000 | 2024-05-03 2:32PM EDT | 100.00 | 1.00 | 0.40 | 0.50 | 0.00 | - | 3 | 97 | 19.34% |
| FRT240517P00105000 | 2024-05-02 12:39PM EDT | 105.00 | 1.70 | 2.60 | 4.50 | 0.00 | - | 5 | 5 | 41.31% |
© 2024 Yahoo. All rights reserved.