Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,942.91 -1,524.52 (-2.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 262.21% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 162.60% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 76.76% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-03-19 11:49AM EDT | 90.00 | 11.15 | 9.20 | 10.20 | 0.00 | - | 1 | 6 | 0.00% |
| FRT240517C00095000 | 2024-04-26 12:27PM EDT | 95.00 | 8.30 | 6.30 | 8.40 | -3.81 | -31.46% | 2 | 7 | 39.89% |
| FRT240517C00100000 | 2024-04-24 3:35PM EDT | 100.00 | 5.28 | 2.70 | 4.10 | 0.00 | - | 4 | 916 | 29.71% |
| FRT240517C00105000 | 2024-04-26 2:43PM EDT | 105.00 | 1.52 | 1.10 | 1.35 | -0.20 | -11.63% | 4 | 118 | 25.32% |
| FRT240517C00110000 | 2024-04-24 9:45AM EDT | 110.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 94 | 28.15% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 43.90% |
| FRT240517C00120000 | 2024-02-09 12:43PM EDT | 120.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 59.86% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 91.48% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 105.66% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 129.69% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 188.67% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 136.23% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 152.78% |
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 14 | 67.38% |
| FRT240517P00080000 | 2024-04-08 9:50AM EDT | 80.00 | 0.80 | 0.05 | 0.70 | 0.00 | - | 3 | 51 | 65.92% |
| FRT240517P00085000 | 2024-04-24 11:39AM EDT | 85.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 35 | 55.62% |
| FRT240517P00090000 | 2024-04-16 10:31AM EDT | 90.00 | 1.08 | 0.10 | 1.40 | 0.00 | - | 1 | 33 | 59.55% |
| FRT240517P00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.50 | 0.35 | 0.50 | -0.16 | -24.24% | 1 | 95 | 28.64% |
| FRT240517P00100000 | 2024-04-24 2:31PM EDT | 100.00 | 1.10 | 1.25 | 1.75 | 0.00 | - | 20 | 29 | 27.98% |
| FRT240517P00105000 | 2023-11-02 1:37PM EDT | 105.00 | 13.80 | 9.30 | 12.50 | 0.00 | - | - | 1 | 95.34% |
© 2024 Yahoo. All rights reserved.