Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,963.71 +65.40 (+0.11%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH241220C00007500 | 2024-05-06 10:30AM EDT | 2024-12-20 | 7.25 | 6.40 | 7.50 | 0.00 | - | 1 | 5 | 89.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00007500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 215.63% |
| FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 162.11% |
| FRSH240816P00007500 | 2024-05-03 11:00AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 106.06% |
| FRSH241220P00007500 | 2024-05-02 2:03PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | - | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.