Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,267.12 +1,334.79 (+2.30%) CMC Crypto 200
1,278.94 +8.20 (+0.65%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00020000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.44 | -89.80% | 681 | 5,297 | 85.16% |
| FRSH240621C00020000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.70 | -87.50% | 2 | 129 | 60.35% |
| FRSH240816C00020000 | 2024-05-02 2:59PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -1.15 | -82.14% | 11 | 405 | 53.03% |
| FRSH241115C00020000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 1.95 | 0.10 | 0.75 | 0.00 | - | - | 42 | 51.51% |
| FRSH241220C00020000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 0.65 | 0.75 | 0.85 | -1.65 | -71.74% | 35 | 367 | 50.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00020000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 5.40 | 5.20 | 5.70 | +3.02 | +126.89% | 4 | 1,601 | 102.34% |
| FRSH240816P00020000 | 2024-05-01 2:08PM EDT | 2024-08-16 | 2.80 | 5.20 | 5.50 | 0.00 | - | 2 | 206 | 43.07% |
| FRSH241220P00020000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.