Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.03 +39.64 (+0.79%) Dow
38,170.21 +266.92 (+0.70%) Nasdaq
15,819.07 +213.59 (+1.37%) Bitcoin USD
59,107.50 +1,954.77 (+3.42%) CMC Crypto 200
1,274.76 +4.01 (+0.32%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00015000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -3.00 | -89.55% | 414 | 650 | 51.76% |
| FRSH240816C00015000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | -2.65 | -66.25% | 248 | 68 | 51.81% |
| FRSH241115C00015000 | 2024-05-02 2:52PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.05 | -2.65 | -56.38% | 14 | 1 | 52.88% |
| FRSH241220C00015000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 2.22 | 2.05 | 2.20 | -2.98 | -57.31% | 43 | 10 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00015000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.70 | +350.00% | 138 | 2,462 | 52.73% |
| FRSH240621P00015000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.35 | +0.98 | +362.96% | 4 | 1 | 46.29% |
| FRSH240816P00015000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 2.29 | 1.70 | 1.80 | +1.69 | +281.67% | 21 | 2,820 | 46.53% |
| FRSH241220P00015000 | 2024-05-02 2:00PM EDT | 2024-12-20 | 2.20 | 2.20 | 2.30 | +1.15 | +109.52% | 44 | 20 | 42.43% |
© 2024 Yahoo. All rights reserved.