Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,703.59 -2,312.11 (-3.67%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00012500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.35 | -0.15 | -10.34% | 1 | 203 | 50.78% |
| FRSH240621C00012500 | 2024-05-07 1:30PM EDT | 2024-06-21 | 2.20 | 1.50 | 1.60 | 0.00 | - | 3 | 168 | 48.83% |
| FRSH240816C00012500 | 2024-05-09 2:16PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.25 | 0.00 | - | 5 | 646 | 55.32% |
| FRSH241115C00012500 | 2024-05-07 3:51PM EDT | 2024-11-15 | 3.28 | 1.75 | 2.85 | 0.00 | - | 5 | 8 | 58.74% |
| FRSH241220C00012500 | 2024-05-07 11:31AM EDT | 2024-12-20 | 3.50 | 2.85 | 2.95 | 0.00 | - | 10 | 657 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00012500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 108 | 53.91% |
| FRSH240621P00012500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 100 | 42.68% |
| FRSH240816P00012500 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 83 | 161 | 48.83% |
| FRSH241115P00012500 | 2024-05-10 1:25PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 2 | 256 | 47.85% |
| FRSH241220P00012500 | 2024-05-06 11:28AM EDT | 2024-12-20 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 98 | 46.53% |
© 2024 Yahoo. All rights reserved.