Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.50 +0.14 (+0.00%) CMC Crypto 200
1,258.79 -99.22 (-7.31%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 2024-05-17 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 1,762.50% |
| FRSH240816C00010000 | 2024-05-09 11:06AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 75.98% |
| FRSH241220C00010000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 4.68 | 4.50 | 4.70 | 0.00 | - | 3 | 18 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00010000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 132.81% |
| FRSH240816P00010000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 8 | 51.37% |
| FRSH241115P00010000 | 2024-05-09 3:22PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 54 | 102 | 50.68% |
| FRSH241220P00010000 | 2024-05-08 1:28PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 421 | 50.49% |
© 2024 Yahoo. All rights reserved.