Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,489.99 -2,253.54 (-3.59%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 5 | 1 | 10.00 | 0.06 | 0.00 | - | 1 | 8 |
| 1.30 | -0.15 | -10.34% | 1 | 203 | 12.50 | 0.05 | 0.00 | - | 5 | 108 |
| 0.05 | 0.00 | - | 1 | 840 | 15.00 | 1.35 | +0.15 | +12.50% | 3 | 2,378 |
| 0.05 | 0.00 | - | 8 | 603 | 17.50 | 3.60 | 0.00 | - | 627 | 66 |
| 0.03 | +0.02 | +200.00% | 6 | 5,639 | 20.00 | 6.30 | +0.20 | +3.28% | 25 | 5 |
| 0.03 | 0.00 | - | 1 | 1,620 | 22.50 | 7.94 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 2,119 | 25.00 | 6.10 | 0.00 | - | 14 | 3 |
| 0.08 | 0.00 | - | 10 | 317 | 30.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 65 | 46 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.